Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
18.055 B
Prv Cls 6,469.65
Open 6,489.61
High 6,527.14
Low 6,447.72
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wunchange2.6600.0000.000%198.585MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00175GEELY AUTOup9.260+0.110+1.202%109.102MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00267CITICup8.900+0.050+0.565%14.810MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup60.300+1.250+2.117%161.766MHKD{Hot Stocks}CHINA RES BEER quoted at HK$60.9, up 3.13%News
00386SINOPEC CORPdown4.620-0.060-1.282%264.848MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
00688CHINA OVERSEASunchange19.5400.0000.000%103.609MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$19.5, up 3.07%News
00700TENCENTdown333.600-1.200-0.358%3.017BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00857PETROCHINAdown4.220-0.050-1.171%178.484MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.26, down 2.96%News
00881ZHONGSHENG HLDGup34.350+1.050+3.153%74.047MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$33.95, up 1.95%News
00883CNOOCdown11.180-0.120-1.062%366.590MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.22, down 3.28%News
00939CCBdown5.000-0.050-0.990%574.961MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown62.550-1.050-1.651%1.043BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown21.250-0.100-0.468%66.122MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00968XINYI SOLARdown8.430-0.080-0.940%30.750MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00981SMICdown18.560-0.060-0.322%535.545MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
00992LENOVO GROUPdown7.230-0.020-0.276%91.529MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.27, down 2.94%News
01024KUAISHOU-Wdown51.950-1.050-1.981%318.859MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup8.210+0.460+5.935%200.409MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01109CHINA RES LANDunchange35.2500.0000.000%31.717MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.5, down 4.17%News
01177SINO BIOPHARMup4.350+0.090+2.113%60.183MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.39, up 3.05%News
01211BYD COMPANYdown197.300-1.800-0.904%448.916MHKDSummary of listed companies announcements (5)News
01288ABCdown2.830-0.060-2.076%89.512MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.150-0.060-1.425%254.267MHKDSummary of listed companies announcements (5)News
01658PSBCdown4.900-0.070-1.408%40.105MHKDSummary of listed companies announcements (9)News
01810XIAOMI-Wunchange11.0200.0000.000%241.858MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$11, down 3.00%News
02007COUNTRY GARDENup2.220+0.040+1.835%221.413MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.28, up 4.59%News
02015LI AUTO-Wup88.250+2.000+2.319%242.046MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02020ANTA SPORTSup103.900+4.200+4.213%265.823MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup79.300+1.550+1.994%116.243MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
02318PING ANup50.450+0.400+0.799%579.615MHKD{Block Trade}PING AN (02318): 1.09m shares, or HK$54.61mNews
02319MENGNIU DAIRYup33.050+0.350+1.070%50.574MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02331LI NINGup58.300+2.700+4.856%539.895MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02382SUNNY OPTICALup91.050+4.100+4.715%578.343MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$91.5, up 5.23%News
02618JD LOGISTICSup13.040+0.140+1.085%33.493MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02628CHINA LIFEunchange12.9600.0000.000%41.952MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup104.700+1.400+1.355%123.944MHKD{Hot Stocks}4 listed firms see price swing at 11:30amNews
03328BANKCOMMdown4.800-0.010-0.208%24.215MHKDSummary of listed companies announcements (10)News
03690MEITUAN-Wdown126.700-2.200-1.707%1.071BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
03968CM BANKup39.650+0.050+0.126%248.423MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03988BANK OF CHINAdown2.970-0.040-1.329%244.123MHKDSummary of listed companies announcements (11)News
06098CG SERVICESup12.860+0.100+0.784%60.469MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06618JD HEALTHup57.500+1.000+1.770%119.654MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup25.400+0.400+1.600%55.661MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.85, down 3.12%News
06862HAIDILAOup19.940+0.020+0.100%123.143MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, down 4.86%News
09618JD-SWdown146.200-4.200-2.793%719.434MHKD{Hot Stocks}JD-SW(09618) quoted at HK$145.8, down 3.06%News
09633NONGFU SPRINGunchange43.9000.0000.000%35.276MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wup36.150+2.150+6.324%500.969MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09888BIDU-SWup144.300+0.800+0.557%845.393MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$147.8, up 3.00%News
09988BABA-SWdown79.100-0.100-0.126%1.264BHKD{Block Trade}Pre-opening block trades at 1:42pmNews
09999NTES-Sdown131.600-1.100-0.829%220.599MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131.3, down 2.96%News
Remark:  Indices is updated on 21/03/2023 13:15
  Stock Quote is delayed at least 15 mins, the updated time is 21/03/2023 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.