Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
16.628 B
Prv Cls 6,469.65
Open 6,489.61
High 6,527.14
Low 6,447.93
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
01288ABCdown2.840-0.050-1.730%84.702MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSup103.100+3.400+3.410%249.723MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09988BABA-SWdown79.100-0.100-0.126%1.258BHKD{Block Trade}Pre-opening block trades at 1:42pmNews
03988BANK OF CHINAdown2.970-0.040-1.329%242.176MHKDSummary of listed companies announcements (11)News
03328BANKCOMMdown4.800-0.010-0.208%24.215MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup144.800+1.300+0.906%824.857MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$147.8, up 3.00%News
01211BYD COMPANYdown197.300-1.800-0.904%445.363MHKDSummary of listed companies announcements (5)News
00939CCBdown5.010-0.040-0.792%553.796MHKDSummary of listed companies announcements (4)News
06098CG SERVICESup12.880+0.120+0.940%60.404MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02628CHINA LIFEunchange12.9600.0000.000%41.939MHKDSummary of listed companies announcements (10)News
00941CHINA MOBILEdown62.550-1.050-1.651%1.023BHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASdown19.500-0.040-0.205%100.914MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$19.5, up 3.07%News
00291CHINA RES BEERup60.450+1.400+2.371%160.196MHKD{Hot Stocks}CHINA RES BEER quoted at HK$60.9, up 3.13%News
01109CHINA RES LANDup35.300+0.050+0.142%31.506MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.5, down 4.17%News
00267CITICup8.910+0.060+0.678%14.667MHKDSummary of listed companies announcements (2)News
03968CM BANKup39.700+0.100+0.253%248.324MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00883CNOOCdown11.200-0.100-0.885%363.424MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.22, down 3.28%News
02007COUNTRY GARDENup2.220+0.040+1.835%221.009MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.28, up 4.59%News
01093CSPC PHARMAup8.220+0.470+6.065%199.917MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02688ENN ENERGYup104.700+1.400+1.355%123.787MHKD{Hot Stocks}4 listed firms see price swing at 11:30amNews
00175GEELY AUTOup9.220+0.070+0.765%101.940MHKDSummary of listed companies announcements (1)News
06862HAIDILAOup20.000+0.080+0.402%121.902MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, down 4.86%News
06690HAIER SMARTHOMEup25.400+0.400+1.600%55.320MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.85, down 3.12%News
01398ICBCdown4.170-0.040-0.950%223.695MHKDSummary of listed companies announcements (5)News
06618JD HEALTHup57.500+1.000+1.770%119.654MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
02618JD LOGISTICSup13.040+0.140+1.085%33.362MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
09618JD-SWdown146.200-4.200-2.793%718.937MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01024KUAISHOU-Wdown51.950-1.050-1.981%317.576MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
00992LENOVO GROUPdown7.240-0.010-0.138%87.511MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.27, down 2.94%News
02015LI AUTO-Wup88.250+2.000+2.319%241.879MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02331LI NINGup58.250+2.650+4.766%536.108MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00960LONGFOR GROUPdown21.300-0.050-0.234%63.845MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown126.700-2.200-1.707%1.070BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02319MENGNIU DAIRYup33.150+0.450+1.376%49.217MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
09633NONGFU SPRINGup43.950+0.050+0.114%35.250MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sdown131.600-1.100-0.829%218.413MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131.3, down 2.96%News
00857PETROCHINAdown4.220-0.050-1.171%176.795MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.26, down 2.96%News
02318PING ANup50.450+0.400+0.799%573.307MHKD{Block Trade}PING AN (02318): 1.09m shares, or HK$54.61mNews
01658PSBCdown4.900-0.070-1.408%38.890MHKDSummary of listed companies announcements (9)News
00020SENSETIME-Wunchange2.6600.0000.000%194.654MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02313SHENZHOU INTLup79.600+1.850+2.379%115.710MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01177SINO BIOPHARMup4.360+0.100+2.347%59.386MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.39, up 3.05%News
00386SINOPEC CORPdown4.620-0.060-1.282%263.784MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
00981SMICdown18.520-0.100-0.537%525.113MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
02382SUNNY OPTICALup91.450+4.500+5.175%569.606MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$91.5, up 5.23%News
00700TENCENTdown334.200-0.600-0.179%3.004BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wunchange11.0200.0000.000%238.258MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$11, down 3.00%News
00968XINYI SOLARdown8.440-0.070-0.823%30.564MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09868XPENG-Wup36.300+2.300+6.765%498.733MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGup34.450+1.150+3.453%73.634MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$33.95, up 1.95%News
Remark:  Indices is updated on 21/03/2023 12:48
  Stock Quote is delayed at least 15 mins, the updated time is 21/03/2023 12:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.