Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
72.212 B
Prv Cls 8,849.17
Open 8,916.58
High 8,966.17
Low 8,832.25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup24.400+1.800+7.965%2.248BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
00241ALI HEALTHdown10.640-0.240-2.206%393.022MHKDSummary of listed companies announcements (1)News
00267CITICup8.020+0.080+1.008%198.216MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup59.150+0.650+1.111%462.639MHKD{Block Trade}CHINA RES BEER: 660k shares, or HK$38.31mNews
00384CHINA GAS HOLDdown20.750-0.200-0.955%176.914MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown3.960-0.050-1.247%505.618MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00688CHINA OVERSEASdown17.300-0.640-3.567%865.227MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$17, down 5.24%News
00700TENCENTup495.600+12.400+2.566%14.382BHKD{Block Trade}TENCENT (00700): 70k shares, or HK$34.4mNews
00883CNOOCdown8.680-0.010-0.115%685.213MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
00939CCBdown5.470-0.020-0.364%1.585BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup48.650+0.200+0.413%771.610MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPunchange35.1000.0000.000%334.538MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00981SMICunchange21.6000.0000.000%835.557MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup84.750+2.000+2.417%789.973MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAdown8.650-0.350-3.889%617.490MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown31.600-0.550-1.711%504.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.9, down 3.89%News
01177SINO BIOPHARMup6.010+0.110+1.864%230.492MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01211BYD COMPANYup273.000+19.200+7.565%4.167BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.2, up 4.89%News
01288ABCup2.690+0.020+0.749%536.677MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.350-0.020-0.458%925.569MHKDSummary of listed companies announcements (4)News
01658PSBCup5.250+0.110+2.140%259.595MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup21.250+0.150+0.711%1.588BHKDSummary of listed companies announcements (5)News
01918SUNACup15.880+0.260+1.665%842.576MHKD{Hot Stocks}SUNAC(01918) quoted at HK$15.66, up 4.96%News
02007COUNTRY GARDENdown7.690-0.060-0.774%219.599MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.59, down 2.06%News
02020ANTA SPORTS-200down121.400-1.500-1.221%3.975BHKD{Block Trade}ANTA SPORTS-200: 1.06m shares, or HK$125.68mNews
02313SHENZHOU INTLup163.300+4.200+2.640%729.109MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02318PING ANup57.450+0.700+1.233%2.321BHKD{I-bank focus}Credit Suisse lowers Ping An (02318) to HK$85News
02319MENGNIU DAIRYdown45.500-0.600-1.302%1.029BHKD{Block Trade}MENGNIU DAIRY: 997k shares, or HK$45.29mNews
02331LI NINGup85.150+3.850+4.736%1.909BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02382SUNNY OPTICALup199.500+6.300+3.261%967.665MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$199, up 3.00%News
02601CPICdown24.900-0.100-0.400%330.585MHKD{Hot Stocks}CPIC(02601) quoted at HK$24.6, up 5.13%News
02618JD LOGISTICSdown29.900-0.400-1.320%115.034MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02628CHINA LIFEup13.720+0.020+0.146%332.646MHKDChina Life (02628) 9-month premium income up 1.8%News
02688ENN ENERGYup116.500+0.100+0.086%351.430MHKD{Block Trade}ENN ENERGY (02688): 308k shares, or HK$36.17mNews
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
03328BANKCOMMdown4.640-0.040-0.855%102.214MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEunchange2.9500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
03690MEITUAN-Wup280.800+11.800+4.387%12.702BHKD{Block Trade}MEITUAN-W (03690): 153k shares, or HK$42.79mNews
03692HANSOH PHARMAup20.550+0.050+0.244%121.830MHKDHansoh Pharma (03692) signs licensing agreementNews
03968CM BANKup63.700+0.500+0.791%954.042MHKDSummary of listed companies announcements (8)News
03988BANK OF CHINAup2.740+0.010+0.366%574.193MHKD{I-bank focus}UBS lowers Bank of China (03988) to HK$2.7News
06098CG SERVICESup62.700+0.200+0.320%671.090MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
06186CHINA FEIHEdown12.900-0.040-0.309%221.433MHKDSummary of listed companies announcements (13)News
06618JD HEALTHup74.400+0.550+0.745%560.323MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06666EVERG SERVICESunchange5.1200.0000.000%0.000HKD{Hot Stocks}EVERG SERVICES quoted at HK$5.02, up 9.37%News
06862HAIDILAOup29.700+1.150+4.028%320.471MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09618JD-SWup314.800+10.400+3.417%1.440BHKD{I-bank focus}Nomura raises JD (09618) to HK$368News
09633NONGFU SPRINGup38.500+0.750+1.987%307.166MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
09888BIDU-SWup161.000+4.800+3.073%556.702MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$161, up 5.30%News
09988BABA-SWup161.800+0.500+0.310%6.637BHKD{Block Trade}Trading session block trades at 9:00amNews
09999NTES-Sup149.300+0.500+0.336%856.712MHKD{Block Trade}NTES-S (09999): 169k shares, or HK$25.22mNews
Remark:  Indices is updated on 15/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.