Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
32.881 B
Prv Cls 6,648.68
Open 6,680.07
High 6,762.54
Low 6,645.42
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sup140.300+2.900+2.111%270.133MHKD{Hot Stocks}NTES-S(09999) quoted at HK$136.9, down 2.91%News
09988BABA-SWdown84.350-0.900-1.056%3.163BHKD{Block Trade}BABA-SW (09988): 365k shares, or HK$31.72mNews
09888BIDU-SWup151.700+2.200+1.472%924.347MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
09868XPENG-Wup39.800+1.700+4.462%264.020MHKDSummary of listed companies announcements (19)News
09633NONGFU SPRINGup46.000+0.500+1.099%175.621MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09618JD-SWup156.300+3.100+2.024%717.573MHKD{Block Trade}JD-SW (09618): 312k shares, or HK$48.38mNews
06862HAIDILAOup20.450+0.510+2.558%163.031MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.05, down 2.91%News
06690HAIER SMARTHOMEup25.400+0.200+0.794%169.252MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06618JD HEALTHdown61.400-0.150-0.244%173.803MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$61.4, down 4.88%News
06098CG SERVICESup12.660+0.360+2.927%114.324MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03988BANK OF CHINAup3.020+0.040+1.342%198.689MHKDSummary of listed companies announcements (12)News
03968CM BANKup40.150+0.850+2.163%506.532MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$39.9mNews
03690MEITUAN-Wup136.000+4.600+3.501%4.803BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$135.5, up 3.12%News
03328BANKCOMMup4.910+0.060+1.237%29.526MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup104.500+2.800+2.753%244.426MHKD{Block Trade}ENN ENERGY (02688): 300k shares, or HK$30.92mNews
02628CHINA LIFEup13.220+0.300+2.322%137.073MHKDSummary of listed companies announcements (10)News
02618JD LOGISTICSup14.320+0.500+3.618%60.757MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02382SUNNY OPTICALdown93.800-0.400-0.425%334.299MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02331LI NINGup59.050+0.500+0.854%395.937MHKD{Hot Stocks}LI NING(02331) quoted at HK$58.5, down 2.82%News
02319MENGNIU DAIRYup33.950+0.100+0.295%96.420MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02318PING ANup51.600+0.900+1.775%470.137MHKDSummary of listed companies announcements (14)News
02313SHENZHOU INTLdown80.850-0.350-0.431%377.632MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
02020ANTA SPORTSup113.100+1.300+1.163%246.110MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02015LI AUTO-Wup93.450+2.950+3.260%259.273MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02007COUNTRY GARDENup2.170+0.020+0.930%103.981MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01810XIAOMI-Wup12.100+0.100+0.833%441.947MHKDSummary of listed companies announcements (8)News
01658PSBCup4.830+0.070+1.471%55.803MHKDSummary of listed companies announcements (6)News
01398ICBCup4.250+0.070+1.675%400.221MHKDSummary of listed companies announcements (5)News
01288ABCup2.890+0.030+1.049%207.106MHKDSummary of listed companies announcements (9)News
01211BYD COMPANYup211.800+3.800+1.827%581.735MHKDSummary of listed companies announcements (8)News
01177SINO BIOPHARMdown4.320-0.060-1.370%56.379MHKDSummary of listed companies announcements (5)News
01109CHINA RES LANDup35.250+0.700+2.026%168.640MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown7.630-0.060-0.780%130.122MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup56.150+0.750+1.354%657.957MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.7, up 5.00%News
00992LENOVO GROUPdown8.610-0.090-1.034%725.459MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00981SMICup17.740+0.040+0.226%322.039MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00968XINYI SOLARup9.070+0.150+1.682%93.017MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup21.650+0.300+1.405%95.344MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00941CHINA MOBILEdown62.100-0.300-0.481%795.840MHKDSummary of listed companies announcements (7)News
00939CCBup5.050+0.060+1.202%428.057MHKDSummary of listed companies announcements (4)News
00883CNOOCup11.400+0.140+1.243%514.070MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00881ZHONGSHENG HLDGup37.150+0.600+1.642%131.108MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00857PETROCHINAup4.310+0.050+1.174%202.743MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00700TENCENTup379.800+17.000+4.686%8.373BHKD{Hot Stocks}TENCENT(00700) quoted at HK$380.8, up 4.96%News
00688CHINA OVERSEASup19.140+0.020+0.105%187.968MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00386SINOPEC CORPup4.650+0.120+2.649%581.192MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00291CHINA RES BEERup63.600+0.650+1.033%388.161MHKDSummary of listed companies announcements (3)News
00267CITICup9.140+0.160+1.782%19.098MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup10.020+0.240+2.454%301.593MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00020SENSETIME-Wdown2.680-0.130-4.626%449.705MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
Remark:  Indices is updated on 28/03/2023 14:28
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2023 14:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.