國企指數 China Enterprises - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China Enterprises Index

5,803.86

+54.17

+0.94%

Index Constituent Turnover

40.049 B

Prv Cls	5,749.69
High	5,848.28
52-W High	7,023.88

Open	5,740.03
Low	5,726.38
52-W Low	4,943.24

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09999	NTES-S	142.900	+1.800	+1.276%	1.845B	HKD	{Block Trade}NTES-S (09999): 1m shares, or HK$143m
09988	BABA-SW	67.900	-0.100	-0.147%	2.146B	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09961	TRIP.COM-S	384.800	+1.800	+0.470%	531.158M	HKD	{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
09888	BIDU-SW	93.550	+0.450	+0.483%	589.382M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09868	XPENG-W	29.150	+0.900	+3.186%	378.863M	HKD	Summary of listed companies announcements (10)
09633	NONGFU SPRING	43.000	+0.500	+1.176%	120.089M	HKD	Summary of listed companies announcements (11)
09618	JD-SW	98.050	-0.700	-0.709%	860.314M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
06862	HAIDILAO	16.660	+0.200	+1.215%	121.742M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
06690	HAIER SMARTHOME	26.600	+1.100	+4.314%	455.061M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%
06618	JD HEALTH	23.250	+0.150	+0.649%	133.914M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
03988	BANK OF CHINA	3.350	+0.070	+2.134%	1.951B	HKD	Summary of listed companies announcements (9)
03968	CM BANK	32.650	+0.900	+2.835%	823.514M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
03690	MEITUAN-W	97.750	+0.200	+0.205%	2.470B	HKD	Summary of listed companies announcements (8)
03328	BANKCOMM	5.340	+0.140	+2.692%	169.098M	HKD	Summary of listed companies announcements (23)
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
02688	ENN ENERGY	62.850	+0.700	+1.126%	180.956M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02628	CHINA LIFE	9.060	+0.230	+2.605%	357.444M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
02618	JD LOGISTICS	7.690	+0.140	+1.854%	35.279M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	37.500	+0.050	+0.134%	391.705M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%
02331	LI NING	17.240	0.000	0.000%	288.132M	HKD	{Hot Stocks}2 listed firms see price swing at 11:39am
02319	MENGNIU DAIRY	15.560	+0.280	+1.832%	255.165M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%
02318	PING AN	31.400	+1.250	+4.146%	1.842B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
02313	SHENZHOU INTL	73.350	+3.550	+5.086%	405.580M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$73.45, up 5.2%
02020	ANTA SPORTS	84.950	+3.350	+4.105%	998.768M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
02015	LI AUTO-W	114.800	-0.100	-0.087%	903.906M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01810	XIAOMI-W	16.380	+0.100	+0.614%	1.326B	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.040	+0.070	+1.763%	268.128M	HKD	Summary of listed companies announcements (6)
01398	ICBC	4.110	+0.090	+2.239%	1.719B	HKD	{Hot Stocks}2 listed firms see price swing at 2:31pm
01288	ABC	3.430	+0.040	+1.180%	455.046M	HKD	Summary of listed companies announcements (5)
01211	BYD COMPANY	205.400	+1.600	+0.785%	958.784M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	2.430	-0.030	-1.220%	166.812M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	23.800	+0.650	+2.808%	372.304M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$24.35, up 5.2%
01093	CSPC PHARMA	5.860	+0.050	+0.861%	276.988M	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	32.700	+0.100	+0.307%	408.346M	HKD	Summary of listed companies announcements (4)
01024	KUAISHOU-W	45.850	+0.200	+0.438%	667.315M	HKD	Summary of listed companies announcements (4)
00992	LENOVO GROUP	8.200	-0.060	-0.726%	430.930M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00981	SMIC	14.520	+0.340	+2.398%	303.580M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00968	XINYI SOLAR	5.430	+0.030	+0.556%	230.401M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
00960	LONGFOR GROUP	9.200	0.000	0.000%	64.903M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
00941	CHINA MOBILE	68.750	-0.100	-0.145%	1.232B	HKD	Summary of listed companies announcements (4)
00939	CCB	4.860	+0.080	+1.674%	2.271B	HKD	Summary of listed companies announcements (4)
00883	CNOOC	18.400	-0.420	-2.232%	1.834B	HKD	Summary of listed companies announcements (4)
00857	PETROCHINA	7.320	-0.110	-1.480%	1.326B	HKD	{Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
00762	CHINA UNICOM	5.950	-0.030	-0.502%	171.328M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	304.400	+3.600	+1.197%	5.817B	HKD	{Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
00688	CHINA OVERSEAS	11.500	+0.180	+1.590%	204.144M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00386	SINOPEC CORP	4.580	+0.060	+1.327%	548.488M	HKD	Summary of listed companies announcements (2)
00291	CRES BEER-500	32.850	+0.750	+2.336%	242.548M	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
00267	CITIC	7.000	+0.130	+1.892%	148.034M	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
00175	GEELY AUTO	9.050	+0.140	+1.571%	221.201M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00020	SENSETIME-W	0.610	-0.010	-1.613%	129.047M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%

Top

Remark:	Indices is updated on 18/04/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.