Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
64.153 B
Prv Cls 5,954.62
High 6,106.04
52-W High 7,023.88
Open 6,008.93
Low 5,989.33
52-W Low 4,943.24
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sup148.100+2.300+1.578%1.111BHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
09988BABA-SWup72.500+2.700+3.868%4.664BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
09961TRIP.COM-Sup400.000+8.400+2.145%596.318MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09888BIDU-SWup97.900+1.550+1.609%681.993MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09868XPENG-Wup28.500+1.050+3.825%346.391MHKDSummary of listed companies announcements (17)News
09633NONGFU SPRINGup44.600+0.300+0.677%236.036MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWup111.200+4.600+4.315%1.461BHKD{Block Trade}JD-SW (09618): 300k shares, or HK$33.02mNews
06862HAIDILAOunchange16.6400.0000.000%180.855MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
06690HAIER SMARTHOMEdown26.200-0.100-0.380%249.517MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup24.950+0.850+3.527%209.819MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
03988BANK OF CHINAup3.460+0.020+0.581%2.517BHKDSummary of listed companies announcements (9)News
03968CM BANKup33.050+0.600+1.849%723.740MHKDSummary of listed companies announcements (14)News
03690MEITUAN-Wup113.600+5.000+4.604%8.373BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
03328BANKCOMMup5.430+0.050+0.929%154.186MHKDSummary of listed companies announcements (23)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
02688ENN ENERGYup65.550+1.450+2.262%118.306MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.1, up 3.1%News
02628CHINA LIFEup10.040+0.530+5.573%1.006BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
02618JD LOGISTICSup8.160+0.010+0.123%50.692MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALdown34.450-1.300-3.636%1.036BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02331LI NINGup19.880+1.380+7.459%868.061MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02319MENGNIU DAIRYup16.000+0.140+0.883%257.995MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
02318PING ANup34.400+1.400+4.242%2.747BHKD{Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%News
02313SHENZHOU INTLup76.700+2.900+3.930%479.218MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
02020ANTA SPORTSup89.350+2.100+2.407%870.784MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02015LI AUTO-Wdown96.550-1.800-1.830%1.525BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%News
01810XIAOMI-Wup16.660+0.480+2.967%2.198BHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
01658PSBCdown4.060-0.020-0.490%210.513MHKDSummary of listed companies announcements (6)News
01398ICBCup4.140+0.020+0.485%929.760MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01288ABCup3.540+0.040+1.143%407.204MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup201.200+3.700+1.873%1.203BHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.680+0.100+3.876%210.353MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01109CHINA RES LANDup25.300+0.900+3.689%368.415MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
01093CSPC PHARMAup6.220+0.170+2.810%250.732MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAup31.700+0.150+0.475%400.275MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01024KUAISHOU-Wup53.100+4.000+8.147%3.376BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00992LENOVO GROUPup8.650+0.400+4.848%588.759MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%News
00981SMICup14.860+0.520+3.626%598.947MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%News
00968XINYI SOLARup5.190+0.030+0.581%161.894MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00960LONGFOR GROUPup9.450+0.110+1.178%101.438MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.68, up 3.6%News
00941CHINA MOBILEup70.450+0.900+1.294%1.854BHKDSummary of listed companies announcements (4)News
00939CCBup4.930+0.020+0.407%1.791BHKDSummary of listed companies announcements (4)News
00883CNOOCup18.720+0.300+1.629%1.028BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00857PETROCHINAup7.270+0.030+0.414%735.640MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown5.970-0.010-0.167%238.021MHKDSummary of listed companies announcements (4)News
00700TENCENTup344.200+11.800+3.550%14.132BHKD{Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%News
00688CHINA OVERSEASup12.140+0.340+2.881%304.438MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%News
00386SINOPEC CORPunchange4.7100.0000.000%481.312MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00291CRES BEER-500up35.850+0.850+2.429%334.872MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
00267CITICup7.310+0.160+2.238%163.085MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.37, up 3.1%News
00175GEELY AUTOup9.100+0.190+2.132%359.639MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00020SENSETIME-Wup0.800+0.190+31.148%1.261BHKDSENSETIME-W halts at 11:15am, quoted HK$0.8, up 31.15%News
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.