中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

4,977.82

-7.55

-0.15%

Index Constituent Turnover

42.034 B

Prv Cls	4,985.37
High	4,984.92
52-W High	5,625.31

Open	4,945.87
Low	4,936.38
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01288	ABC	3.610	+0.020	+0.557%	275.503M	HKD	Summary of listed companies announcements (4)
09926	AKESO	45.900	-1.800	-3.774%	270.787M	HKD	Summary of listed companies announcements (17)
00241	ALI HEALTH	2.920	-0.120	-3.947%	86.457M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.94, down 3.3%
02020	ANTA SPORTS	69.050	-0.050	-0.072%	204.932M	HKD	{Block Trade}ANTA SPORTS (02020): 653k shares, or HK$44.3m
09988	BABA-SW	82.650	+1.000	+1.225%	3.581B	HKD	{Block Trade}BABA-SW (09988): 400k shares, or HK$32.66m
03988	BANK OF CHINA	3.570	-0.010	-0.279%	383.245M	HKD	Summary of listed companies announcements (11)
03328	BANKCOMM	6.140	+0.010	+0.163%	112.027M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	82.200	-4.250	-4.916%	1.259B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
09626	BILIBILI-W	107.100	+0.800	+0.753%	693.315M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01211	BYD COMPANY	226.200	-1.400	-0.615%	696.772M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00285	BYD ELECTRONIC	30.150	-0.150	-0.495%	161.984M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$29.7, up 4.9%
00939	CCB	5.730	+0.020	+0.350%	1.090B	HKD	{Block Trade}CCB (00939): 37.03m shares, or HK$211.42m
06098	CG SERVICES	4.260	+0.110	+2.651%	134.184M	HKD	Summary of listed companies announcements (10)
06186	CHINA FEIHE	3.510	-0.010	-0.284%	21.076M	HKD	Summary of listed companies announcements (16)
00384	CHINA GAS HOLD	6.610	-0.040	-0.602%	56.120M	HKD	Summary of listed companies announcements (2)
02628	CHINA LIFE	10.900	+0.220	+2.060%	324.266M	HKD	Summary of listed companies announcements (7)
00916	CHINA LONGYUAN	6.580	-0.150	-2.229%	132.699M	HKD	Summary of listed companies announcements (5)
00144	CHINA MER PORT	11.880	-0.100	-0.835%	16.128M	HKD	Summary of listed companies announcements (1)
00941	CHINA MOBILE	75.000	+0.250	+0.334%	670.379M	HKD	Summary of listed companies announcements (5)
00688	CHINA OVERSEAS	12.000	-0.020	-0.166%	133.453M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.78, down 3.1%
00291	CHINA RES BEER	22.350	-0.250	-1.106%	349.814M	HKD	{Block Trade}CHINA RES BEER: 6.37m shares, or HK$141.63m
01193	CHINA RES GAS	27.300	-0.350	-1.266%	31.566M	HKD	Summary of listed companies announcements (7)
01109	CHINA RES LAND	21.650	-0.200	-0.915%	330.196M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$21.35, down 3%
01209	CHINA RES MIXC	21.550	0.000	0.000%	63.856M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$22.9, up 3.2%
00836	CHINA RES POWER	22.300	-0.200	-0.889%	91.947M	HKD	Summary of listed companies announcements (2)
01088	CHINA SHENHUA	33.450	+0.350	+1.057%	285.628M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.5, down 3%
03311	CHINA STATE CON	11.340	+0.140	+1.250%	58.439M	HKD	Summary of listed companies announcements (9)
00728	CHINA TELECOM	4.700	-0.030	-0.634%	103.324M	HKD	Summary of listed companies announcements (3)
00788	CHINA TOWER	0.980	-0.010	-1.010%	99.030M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.640	-0.010	-0.150%	177.193M	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	10.360	-0.220	-2.079%	228.892M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.26, down 3%
01929	CHOW TAI FOOK	6.640	-0.050	-0.747%	44.360M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00267	CITIC	7.450	+0.010	+0.134%	71.950M	HKD	Summary of listed companies announcements (2)
00998	CITIC BANK	4.910	0.000	0.000%	98.319M	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$4.93, up 0.4%
06030	CITIC SEC	11.240	+0.100	+0.898%	97.446M	HKD	Summary of listed companies announcements (11)
03968	CM BANK	33.750	+0.100	+0.297%	287.819M	HKD	Summary of listed companies announcements (10)
00883	CNOOC	20.450	+0.200	+0.988%	673.232M	HKD	Summary of listed companies announcements (4)
00914	CONCH CEMENT	17.220	+0.140	+0.820%	63.788M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	10.480	-0.460	-4.205%	233.770M	HKD	Summary of listed companies announcements (10)
02601	CPIC	19.800	+1.140	+6.109%	292.153M	HKD	Summary of listed companies announcements (7)
01093	CSPC PHARMA	4.720	-0.140	-2.881%	1.018B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.72, down 2.9%
02688	ENN ENERGY	53.500	+0.100	+0.187%	137.488M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.55, down 2.8%
03800	GCL TECH	1.090	-0.010	-0.909%	54.738M	HKD	Summary of listed companies announcements (10)
00175	GEELY AUTO	8.050	+0.060	+0.751%	258.727M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00270	GUANGDONG INV	3.810	0.000	0.000%	44.933M	HKD	Summary of listed companies announcements (1)
02333	GWMOTOR	10.520	-0.060	-0.567%	80.865M	HKD	Summary of listed companies announcements (8)
06862	HAIDILAO	11.800	-0.400	-3.279%	257.151M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.54, down 5.4%
06690	HAIER SMARTHOME	24.000	+0.300	+1.266%	385.650M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$23.6, up 3.1%
03692	HANSOH PHARMA	17.240	-1.280	-6.911%	131.403M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$17.56, down 5.2%
01044	HENGAN INT'L	24.000	-0.400	-1.639%	23.727M	HKD	{I-bank focus}Citi lowers Hengan Int'l (01044) to HKD25
01179	HWORLD-S	22.650	0.000	0.000%	23.415M	HKD	{Block Trade}Trading session block trades at 9:31am
01398	ICBC	4.720	+0.040	+0.855%	1.098B	HKD	{Block Trade}ICBC (01398): 15m shares, or HK$70.05m
01801	INNOVENT BIO	43.450	-0.500	-1.138%	282.065M	HKD	Summary of listed companies announcements (5)
06618	JD HEALTH	21.550	-0.200	-0.920%	95.306M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
02618	JD LOGISTICS	9.420	-0.280	-2.887%	113.744M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09618	JD-SW	105.900	-0.100	-0.094%	1.260B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00268	KINGDEE INT'L	5.880	+0.170	+2.977%	57.083M	HKD	Summary of listed companies announcements (2)
03888	KINGSOFT	20.400	-0.600	-2.857%	229.236M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$21.1, up 5%
01024	KUAISHOU-W	40.800	+0.950	+2.384%	1.059B	HKD	{Block Trade}KUAISHOU-W (01024): 605k shares, or HK$24.35m
00135	KUNLUN ENERGY	7.260	-0.140	-1.892%	46.654M	HKD	Summary of listed companies announcements (1)
09863	LEAPMOTOR	20.300	-0.500	-2.404%	60.108M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00992	LENOVO GROUP	9.290	-0.280	-2.926%	380.715M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%
02015	LI AUTO-W	82.900	+0.200	+0.242%	463.170M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
02331	LI NING	14.240	+0.300	+2.152%	410.503M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00960	LONGFOR GROUP	8.490	-0.040	-0.469%	138.153M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
03690	MEITUAN-W	107.500	-1.500	-1.376%	1.788B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$107.4, up 4.9%
02319	MENGNIU DAIRY	12.180	-0.140	-1.136%	316.682M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09896	MNSO	31.150	-0.600	-1.890%	87.399M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	52.900	-0.450	-0.843%	125.503M	HKD	Summary of listed companies announcements (12)
09633	NONGFU SPRING	28.550	-0.050	-0.175%	142.077M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09999	NTES-S	128.300	-14.700	-10.280%	2.670B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00857	PETROCHINA	6.760	-0.030	-0.442%	461.136M	HKD	{Block Trade}PETROCHINA (00857): 4.5m shares, or HK$30.31m
02328	PICC P&C	10.060	+0.110	+1.106%	163.529M	HKD	{Block Trade}PICC P&C (02328): 2.02m shares, or HK$19.97m
02318	PING AN	35.550	+1.250	+3.644%	2.834B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$35.3, up 2.9%
01658	PSBC	4.390	+0.020	+0.458%	131.486M	HKD	Summary of listed companies announcements (6)
00020	SENSETIME-W	1.100	+0.010	+0.917%	137.197M	HKD	Summary of listed companies announcements (1)
02313	SHENZHOU INTL	66.450	+1.400	+2.152%	410.001M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01177	SINO BIOPHARM	3.140	-0.070	-2.181%	174.668M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.12, down 2.8%
00386	SINOPEC CORP	5.100	+0.060	+1.190%	457.549M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	18.560	-0.200	-1.066%	58.798M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.66, down 3.1%
00981	SMIC	16.340	-0.120	-0.729%	216.487M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
02382	SUNNY OPTICAL	47.650	-0.850	-1.753%	360.547M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.75, down 3%
00700	TENCENT	375.600	-2.200	-0.582%	4.916B	HKD	{Block Trade}TENCENT (00700): 114k shares, or HK$42.79m
00322	TINGYI	9.300	-0.150	-1.587%	58.332M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.54, up 3%
00780	TONGCHENGTRAVEL	13.380	0.000	0.000%	99.086M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
06110	TOPSPORTS	2.840	-0.140	-4.698%	68.301M	HKD	{Hot Stocks}TOPSPORTS(06110) quoted at HK$2.88, down 3.4%
09961	TRIP.COM-S	331.200	-8.400	-2.473%	428.817M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$329.8, down 2.9%
00168	TSINGTAO BREW	43.550	-0.150	-0.343%	169.413M	HKD	{Block Trade}TSINGTAO BREW: 300k shares, or HK$13.11m
01066	WEIGAO GROUP	4.010	-0.020	-0.496%	30.726M	HKD	{Block Trade}WEIGAO GROUP: 5.45m shares, or HK$23.19m
00004	WHARF HOLDINGS	19.860	-0.190	-0.948%	13.300M	HKD	{I-bank focus}HSBC lowers Wharf Holdings (00004) to HKD17.3
02359	WUXI APPTEC	31.400	-0.150	-0.475%	87.965M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01810	XIAOMI-W	18.820	-0.280	-1.466%	2.321B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00868	XINYI GLASS	6.710	0.000	0.000%	36.628M	HKD	Summary of listed companies announcements (4)
00968	XINYI SOLAR	3.070	-0.020	-0.647%	85.836M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.03, down 4.7%
09868	XPENG-W	27.150	-0.450	-1.630%	183.460M	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
01585	YADEA	9.900	+0.490	+5.207%	225.284M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$10.46, up 10.1%
01171	YANKUANG ENERGY	9.800	+0.040	+0.410%	89.918M	HKD	Summary of listed companies announcements (6)
00881	ZHONGSHENG HLDG	8.890	-0.340	-3.684%	59.318M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$8.95, down 3%
02899	ZIJIN MINING	15.980	-0.060	-0.374%	393.359M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
02057	ZTO EXPRESS-W	161.500	-4.000	-2.417%	137.216M	HKD	Summary of listed companies announcements (8)

Top

Remark:	Indices is updated on 23/08/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.