Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,241.86
-30.41
-0.58%
Index Constituent Turnover
76.969 B
Prv Cls 5,272.27
High 5,302.18
52-W High 5,698.61
Open 5,297.39
Low 5,220.60
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01288ABCup3.310+0.010+0.303%601.849MHKDSummary of listed companies announcements (5)News
09926AKESOdown40.650-0.750-1.812%191.629MHKDSummary of listed companies announcements (12)News
00241ALI HEALTHup3.860+0.080+2.116%447.558MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.72, up 4.8%News
02020ANTA SPORTSup87.250+0.150+0.172%356.600MHKD{Hot Stocks}2 listed firms see price swing at 2:15pmNews
09988BABA-SWunchange77.1000.0000.000%3.557BHKD{Block Trade}Trading session block trades at 9:05amNews
03988BANK OF CHINAup3.790+0.030+0.798%1.252BHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
03328BANKCOMMup5.990+0.060+1.012%160.808MHKDSummary of listed companies announcements (7)News
09888BIDU-SWdown94.600-0.050-0.053%863.252MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
09626BILIBILI-Wdown113.600-4.800-4.054%709.478MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01211BYD COMPANYdown228.000-1.200-0.524%1.249BHKDSummary of listed companies announcements (4)News
00285BYD ELECTRONICdown35.550-2.000-5.326%880.927MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$35.7, down 4.9%News
00939CCBup5.660+0.070+1.252%2.099BHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown5.580-0.110-1.933%319.713MHKDSummary of listed companies announcements (10)News
06186CHINA FEIHEdown3.960-0.040-1.000%153.492MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
00384CHINA GAS HOLDup7.650+0.220+2.961%143.796MHKD{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD7.6News
02628CHINA LIFEdown11.300-0.020-0.177%278.088MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
00772CHINA LITdown26.300-0.400-1.498%137.054MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup8.050+0.400+5.229%792.347MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup12.660+0.140+1.118%57.148MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup74.950+0.350+0.469%2.131BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00688CHINA OVERSEASup15.360+0.280+1.857%372.201MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00291CHINA RES BEERup31.300+0.150+0.482%550.120MHKD{Block Trade}CHINA RES BEER: 1.06m shares, or HK$33.18mNews
01193CHINA RES GASup28.550+0.350+1.241%195.017MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01109CHINA RES LANDup29.100+0.200+0.692%452.843MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.8, down 2.7%News
01209CHINA RES MIXCup28.200+0.600+2.174%123.258MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00836CHINA RES POWERup23.600+0.537+2.328%476.875MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.75, up 3%News
01088CHINA SHENHUAup39.800+0.550+1.401%773.160MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.35, up 0.3%News
03311CHINA STATE CONup10.840+0.020+0.185%53.404MHKDSummary of listed companies announcements (9)News
00728CHINA TELECOMup4.390+0.070+1.620%248.616MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERup0.990+0.040+4.211%397.782MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00762CHINA UNICOMup6.250+0.070+1.133%339.568MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
02202CHINA VANKEup5.650+0.070+1.254%283.942MHKDSummary of listed companies announcements (6)News
01378CHINAHONGQIAOunchange12.8800.0000.000%736.895MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01929CHOW TAI FOOKup9.760+0.150+1.561%110.817MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.58, down 5%News
00267CITICdown8.030-0.040-0.496%144.617MHKDSummary of listed companies announcements (1)News
00998CITIC BANKup4.820+0.050+1.048%90.413MHKDSummary of listed companies announcements (3)News
06030CITIC SECup12.500+0.020+0.160%61.026MHKDSummary of listed companies announcements (10)News
03968CM BANKup35.450+0.050+0.141%698.438MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03323CNBMup3.080+0.040+1.316%194.613MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
00883CNOOCup21.250+0.150+0.711%1.304BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.3, up 4.9%News
00914CONCH CEMENTup18.140+0.160+0.890%114.871MHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDup15.040+0.440+3.014%688.248MHKDSummary of listed companies announcements (6)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
02601CPICdown20.600-0.400-1.905%348.381MHKDSummary of listed companies announcements (9)News
01093CSPC PHARMAup7.020+0.070+1.007%367.634MHKD{Block Trade}CSPC PHARMA (01093): 8.36m shares, or HK$58.12mNews
02688ENN ENERGYdown70.700-1.700-2.348%211.859MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.25, down 3%News
03800GCL TECHdown1.400-0.020-1.408%342.298MHKDSummary of listed companies announcements (9)News
00175GEELY AUTOdown9.750-0.060-0.612%318.329MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00270GUANGDONG INVup4.700+0.240+5.381%229.617MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.69, up 5.2%News
02333GWMOTORdown11.660-0.480-3.954%499.778MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown16.580-0.276-1.637%176.617MHKDSummary of listed companies announcements (9)News
06690HAIER SMARTHOMEdown29.800-0.300-0.997%652.416MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
03692HANSOH PHARMAdown17.820-0.040-0.224%53.092MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01044HENGAN INT'Ldown26.200-0.400-1.504%67.147MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01347HUA HONG SEMIdown22.450-0.100-0.443%554.455MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.3, up 5.4%News
01398ICBCup4.420+0.050+1.144%1.219BHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOup35.800+0.050+0.140%87.115MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown25.300-1.250-4.708%339.161MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.8, down 2.8%News
02618JD LOGISTICSdown8.500-0.090-1.048%34.067MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
09618JD-SWdown115.700-1.700-1.448%2.256BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115.8, down 3%News
00268KINGDEE INT'Ldown7.920-0.350-4.232%217.143MHKDSummary of listed companies announcements (2)News
03888KINGSOFTup26.050+0.050+0.192%163.742MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%News
01024KUAISHOU-Wdown52.300-1.750-3.238%2.342BHKDSummary of listed companies announcements (4)News
00135KUNLUN ENERGYup7.830+0.030+0.385%67.006MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
00992LENOVO GROUPdown10.640-0.780-6.830%1.338BHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%News
02015LI AUTO-Wdown78.100-0.850-1.077%2.943BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$76.6, down 3%News
02331LI NINGup20.850+0.250+1.214%409.302MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00960LONGFOR GROUPup12.520+0.100+0.805%178.182MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
03690MEITUAN-Wdown110.400-2.300-2.041%8.195BHKD{Block Trade}MEITUAN-W (03690): 388k shares, or HK$43.38mNews
02319MENGNIU DAIRYdown14.300-0.380-2.589%624.314MHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
09901NEW ORIENTAL-Sup60.100+1.100+1.864%263.947MHKDSummary of listed companies announcements (13)News
09633NONGFU SPRINGdown41.350-0.450-1.077%121.766MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09999NTES-Sdown146.900-0.600-0.407%1.212BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00857PETROCHINAdown7.750-0.060-0.768%787.431MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
02328PICC P&Cup10.140+0.170+1.705%164.852MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
02318PING ANdown38.100-0.834-2.142%2.083BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.570+0.080+1.782%273.476MHKDSummary of listed companies announcements (5)News
00020SENSETIME-Wdown1.450-0.030-2.027%1.044BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02313SHENZHOU INTLup83.300+1.400+1.709%272.448MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%News
01177SINO BIOPHARMup2.850+0.010+0.352%82.188MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPdown4.890-0.020-0.407%610.201MHKD{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1mNews
00981SMICup18.380+0.320+1.772%1.391BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02382SUNNY OPTICALdown47.550-1.400-2.860%645.397MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49.05, up 4.6%News
00700TENCENTdown374.800-6.800-1.782%9.485BHKDSummary of listed companies announcements (3)News
00322TINGYIdown9.800-0.140-1.408%153.558MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
06110TOPSPORTSup5.150+0.050+0.980%14.980MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
09961TRIP.COM-Sdown399.000-8.400-2.062%839.654MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395, down 3.2%News
00168TSINGTAO BREWdown55.550-1.200-2.115%145.953MHKDSummary of listed companies announcements (1)News
01066WEIGAO GROUPdown4.490-0.010-0.222%21.420MHKDSummary of listed companies announcements (4)News
00004WHARF HOLDINGSdown23.050-0.150-0.647%22.420MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02359WUXI APPTECdown33.600-0.650-1.898%147.904MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.15, up 3.1%News
01810XIAOMI-Wdown17.620-0.340-1.893%3.536BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.42, down 3%News
00868XINYI GLASSdown9.220-0.530-5.436%105.446MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.27, down 4.9%News
00968XINYI SOLARdown4.430-0.280-5.945%721.869MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09868XPENG-Wdown32.400-0.350-1.069%688.693MHKDSummary of listed companies announcements (10)News
01585YADEAdown12.440-0.120-0.955%46.075MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01171YANKUANG ENERGYup18.060+0.040+0.222%521.894MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGdown13.900-0.320-2.250%52.119MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGup17.500+0.460+2.700%2.287BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.52, up 2.8%News
02057ZTO EXPRESS-Wup187.900+4.200+2.286%201.635MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
Top
Remark:  Indices is updated on 07/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.