中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	--
High	--
52-W High	5,698.61

Open	--
Low	--
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	23.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.260	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.23, down 5.4%
00135	KUNLUN ENERGY	8.200	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.76, up 5%
00144	CHINA MER PORT	11.780	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	51.150	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	8.010	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.330	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00267	CITIC	7.260	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00268	KINGDEE INT'L	6.210	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00270	GUANGDONG INV	4.130	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	33.750	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34, down 3%
00291	CHINA RES BEER	27.850	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$28.4, up 2.9%
00322	TINGYI	9.790	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.76, up 3.3%
00384	CHINA GAS HOLD	7.320	0.000	0.000%	0.000	HKD	{Block Trade}CHINA GAS HOLD (00384): 5m shares, or HK$37.08m
00386	SINOPEC CORP	4.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.940	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.16, down 3.2%
00700	TENCENT	373.200	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 82k shares, or HK$30.86m
00728	CHINA TELECOM	4.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.320	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.97, down 3.1%
00780	TONGCHENGTRAVEL	13.980	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD23
00788	CHINA TOWER	0.990	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00836	CHINA RES POWER	22.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.070	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00868	XINYI GLASS	8.460	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00881	ZHONGSHENG HLDG	12.500	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00883	CNOOC	20.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00914	CONCH CEMENT	19.580	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	7.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00939	CCB	5.420	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00941	CHINA MOBILE	75.550	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.740	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$10.78, down 5.1%
00968	XINYI SOLAR	3.720	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00981	SMIC	18.020	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.8, up 2.9%
00992	LENOVO GROUP	10.580	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.5, up 3.1%
00998	CITIC BANK	4.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01024	KUAISHOU-W	45.450	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 841k shares, or HK$38.31m
01044	HENGAN INT'L	24.300	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$23.75, down 3.1%
01066	WEIGAO GROUP	4.070	0.000	0.000%	0.000	HKD	{Block Trade}WEIGAO GROUP (01066): 3m shares, or HK$11.42m
01088	CHINA SHENHUA	33.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01093	CSPC PHARMA	6.080	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	19.020	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.64, down 3.1%
01109	CHINA RES LAND	25.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01171	YANKUANG ENERGY	10.020	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.890	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	23.700	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01193	CHINA RES GAS	27.850	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%
01209	CHINA RES MIXC	23.700	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$24, down 5%
01211	BYD COMPANY	246.000	0.000	0.000%	0.000	HKD	{Block Trade}BYD COMPANY (01211): 216k shares, or HK$53.08m
01288	ABC	3.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	9.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.97, down 5%
01398	ICBC	4.280	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:30am
01585	YADEA	10.240	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01658	PSBC	4.110	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01801	INNOVENT BIO	42.200	0.000	0.000%	0.000	HKD	{Block Trade}INNOVENT BIO (01801): 482k shares, or HK$20.28m
01810	XIAOMI-W	17.220	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 3.3%
01919	COSCO SHIP HOLD	10.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	8.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
02015	LI AUTO-W	78.450	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:30am
02020	ANTA SPORTS	72.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
02057	ZTO EXPRESS-W	157.700	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	70.500	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$70.5m
02318	PING AN	34.650	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02319	MENGNIU DAIRY	14.820	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$14.46, down 4.9%
02328	PICC P&C	9.660	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02331	LI NING	15.020	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:32am
02333	GWMOTOR	12.020	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02359	WUXI APPTEC	29.500	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$29.45, up 2.8%
02382	SUNNY OPTICAL	48.750	0.000	0.000%	0.000	HKD	{I-bank focus}BofA raises Sunny Optical (02382) to HKD70
02601	CPIC	20.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	8.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:12pm
02628	CHINA LIFE	10.980	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02688	ENN ENERGY	61.250	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.25, down 3.1%
02899	ZIJIN MINING	16.200	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
03311	CHINA STATE CON	11.100	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (24)
03328	BANKCOMM	5.660	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	121.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
03692	HANSOH PHARMA	17.780	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.82, up 3.1%
03800	GCL TECH	1.140	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03888	KINGSOFT	22.700	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03968	CM BANK	33.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$32.8, down 3.1%
03988	BANK OF CHINA	3.420	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06030	CITIC SEC	11.920	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (26)
06098	CG SERVICES	4.840	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	3.730	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
06186	CHINA FEIHE	3.590	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (12)
06618	JD HEALTH	21.100	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$21.2, up 3.2%
06690	HAIER SMARTHOME	24.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:32am
06862	HAIDILAO	13.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
09618	JD-SW	104.100	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09626	BILIBILI-W	119.600	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD137
09633	NONGFU SPRING	34.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
09863	LEAPMOTOR	24.850	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09868	XPENG-W	33.650	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$34.05, up 5.1%
09888	BIDU-SW	89.450	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09896	MNSO	35.050	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
09901	NEW ORIENTAL-S	60.250	0.000	0.000%	0.000	HKD	{Block Trade}NEW ORIENTAL-S: 300k shares, or HK$17.66m
09926	AKESO	40.700	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
09961	TRIP.COM-S	361.800	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$361.2, up 4.9%
09988	BABA-SW	74.750	0.000	0.000%	0.000	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$73.5, down 3%
09999	NTES-S	144.700	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 23/07/2024 07:56
	Stock Quote is delayed at least 15 mins, the updated time is 23/07/2024 07:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.