Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,636.22
+82.61
+0.42%
Index Constituent Turnover
71.740 B
Prv Cls 19,553.61
High 19,706.12
52-W High 20,361.03
Open 19,621.43
Low 19,574.56
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
02331LI NINGup23.600+1.600+7.273%1.108BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02899ZIJIN MININGup19.660+0.920+4.909%1.419BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wup99.900+4.000+4.171%1.221BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.5, up 4.8%News
00175GEELY AUTOup10.640+0.420+4.110%699.010MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00017NEW WORLD DEVup10.120+0.350+3.582%181.520MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01378CHINAHONGQIAOup12.320+0.420+3.529%979.710MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKup11.260+0.380+3.493%127.483MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%News
00027GALAXY ENTup41.250+1.350+3.383%1.167BHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$41.85, up 4.9%News
00012HENDERSON LANDup27.250+0.800+3.025%175.407MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02688ENN ENERGYup79.300+2.300+2.987%195.673MHKD{Block Trade}ENN ENERGY (02688): 500k shares, or HK$39.61mNews
02020ANTA SPORTSup91.700+2.500+2.803%695.704MHKD{Hot Stocks}4 listed firms see price swing at 9:45amNews
00823LINK REITup37.400+0.950+2.606%490.424MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.6, up 3.2%News
06618JD HEALTHup31.050+0.750+2.475%326.710MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01093CSPC PHARMAup6.770+0.150+2.266%222.933MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%News
00241ALI HEALTHup3.340+0.070+2.141%218.841MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.950+0.450+2.093%248.557MHKDSummary of listed companies announcements (3)News
06862HAIDILAOup20.350+0.410+2.056%185.816MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
00291CHINA RES BEERup37.800+0.750+2.024%339.101MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%News
09618JD-SWup136.800+2.700+2.013%1.895BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%News
00857PETROCHINAup7.720+0.150+1.982%1.734BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
01211BYD COMPANYup227.000+4.400+1.977%1.134BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
02319MENGNIU DAIRYup17.120+0.320+1.905%481.572MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00003HK & CHINA GASup6.530+0.120+1.872%131.199MHKDSummary of listed companies announcements (1)News
00267CITICup8.710+0.160+1.871%127.368MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
00066MTR CORPORATIONup29.600+0.500+1.718%190.529MHKDSummary of listed companies announcements (1)News
00868XINYI GLASSup10.220+0.160+1.590%181.753MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
03988BANK OF CHINAup3.920+0.060+1.554%2.047BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%News
00883CNOOCup19.660+0.300+1.550%3.149BHKDSummary of listed companies announcements (3)News
01928SANDS CHINA LTDup21.300+0.300+1.429%680.597MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.65, up 3.1%News
00101HANG LUNG PPTup8.320+0.110+1.340%194.644MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01177SINO BIOPHARMup3.130+0.040+1.295%110.491MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09999NTES-Sup164.900+2.100+1.290%939.194MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00016SHK PPTup81.000+0.900+1.124%273.349MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
01113CK ASSETup36.200+0.400+1.117%248.898MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup36.250+0.400+1.116%797.234MHKDSummary of listed companies announcements (3)News
00006POWER ASSETSup47.300+0.500+1.068%124.181MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00968XINYI SOLARup5.320+0.050+0.949%203.247MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLup81.850+0.700+0.863%322.693MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00939CCBup5.900+0.050+0.855%2.464BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
00669TECHTRONIC INDup108.000+0.900+0.840%226.482MHKDSummary of listed companies announcements (2)News
03692HANSOH PHARMAup18.380+0.140+0.768%65.801MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01876BUD APACup11.660+0.080+0.691%142.219MHKDSummary of listed companies announcements (5)News
00011HANG SENG BANKup113.100+0.700+0.623%266.323MHKD{I-bank focus}Citi raises Hang Seng Bank (00011) to HKD109News
00316OOILup135.600+0.800+0.593%126.163MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
09633NONGFU SPRINGup46.650+0.250+0.539%123.131MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00001CKH HOLDINGSup42.450+0.200+0.473%230.427MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00005HSBC HOLDINGSup68.850+0.300+0.438%1.262BHKDSummary of listed companies announcements (1)News
01398ICBCup4.730+0.020+0.425%1.388BHKDSummary of listed companies announcements (4)News
00002CLP HOLDINGSup66.550+0.250+0.377%139.888MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00881ZHONGSHENG HLDGup16.060+0.060+0.375%74.564MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02382SUNNY OPTICALup44.100+0.150+0.341%483.728MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00388HKEXup295.800+0.800+0.271%1.575BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
01099SINOPHARMup22.000+0.050+0.228%125.539MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
02388BOC HONG KONGup25.900+0.050+0.193%175.678MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02359WUXI APPTECup40.500+0.050+0.124%226.149MHKDSummary of listed companies announcements (6)News
00700TENCENTunchange395.0000.0000.000%8.829BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00992LENOVO GROUPunchange10.2200.0000.000%410.282MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSunchange47.3500.0000.000%41.319MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
02269WUXI BIOdown14.040-0.020-0.142%1.043BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.92, up 2.9%News
01044HENGAN INT'Ldown28.900-0.050-0.173%42.978MHKDSummary of listed companies announcements (3)News
00288WH GROUPdown5.620-0.010-0.178%74.294MHKDSummary of listed companies announcements (1)News
01299AIAdown65.150-0.150-0.230%1.506BHKD{Block Trade}AIA (01299): 575k shares, or HK$37.92mNews
01810XIAOMI-Wdown19.880-0.060-0.301%2.483BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01109CHINA RES LANDdown32.750-0.100-0.304%922.294MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09988BABA-SWdown85.350-0.350-0.408%4.546BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
09961TRIP.COM-Sdown436.400-2.000-0.456%1.066BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00386SINOPEC CORPdown5.180-0.030-0.576%552.073MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown73.800-0.550-0.740%1.855BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
03690MEITUAN-Wdown124.000-1.000-0.800%3.578BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%News
00981SMICdown16.700-0.140-0.831%532.958MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00322TINGYIdown10.360-0.100-0.956%117.392MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01209CHINA RES MIXCdown32.750-0.350-1.057%252.942MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00688CHINA OVERSEASdown16.340-0.180-1.090%590.209MHKDSummary of listed companies announcements (2)News
02318PING ANdown44.950-0.500-1.100%3.532BHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00762CHINA UNICOMdown6.240-0.070-1.109%222.778MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01997WHARF REICdown26.950-0.400-1.463%69.046MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
03968CM BANKdown38.750-0.650-1.650%1.254BHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
00960LONGFOR GROUPdown15.040-0.260-1.699%943.226MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06098CG SERVICESdown6.690-0.130-1.906%432.891MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEdown12.660-0.340-2.615%857.399MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
09888BIDU-SWdown107.400-3.500-3.156%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
06690HAIER SMARTHOMEdown29.900-1.300-4.167%707.354MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.