Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,023.08
+72.82
+1.47%
Index Constituent Turnover
46.410 B
Prv Cls 4,950.26
High 5,039.92
52-W High 5,698.61
Open 4,964.37
Low 4,922.52
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sup144.700+2.900+2.045%583.819MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-SWup74.750+0.950+1.287%2.528BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$73.5, down 3%News
09961TRIP.COM-Sup361.800+17.600+5.113%726.111MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$361.2, up 4.9%News
09926AKESOup40.700+0.450+1.118%132.216MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup60.250+4.800+8.656%288.406MHKD{Block Trade}NEW ORIENTAL-S: 300k shares, or HK$17.66mNews
09896MNSOup35.050+1.400+4.160%119.147MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup89.450+1.300+1.475%530.082MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09868XPENG-Wup33.650+1.250+3.858%394.290MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$34.05, up 5.1%News
09863LEAPMOTORup24.850+0.600+2.474%50.126MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup34.400+0.650+1.926%339.288MHKD{Hot Stocks}2 listed firms see price swing at 11:33amNews
09626BILIBILI-Wdown119.600-1.600-1.320%391.813MHKD{I-bank focus}Daiwa raises Bilibili (09626) to HKD137News
09618JD-SWup104.100+1.400+1.363%494.063MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06862HAIDILAOdown13.040-0.100-0.761%266.563MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06690HAIER SMARTHOMEup24.100+0.400+1.688%221.033MHKD{Hot Stocks}3 listed firms see price swing at 11:32amNews
06618JD HEALTHup21.100+0.550+2.676%107.460MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$21.2, up 3.2%News
06186CHINA FEIHEdown3.590-0.010-0.278%21.274MHKDSummary of listed companies announcements (12)News
06110TOPSPORTSdown3.730-0.060-1.583%51.431MHKDSummary of listed companies announcements (9)News
06098CG SERVICESdown4.840-0.030-0.616%60.937MHKDSummary of listed companies announcements (6)News
06030CITIC SECup11.920+0.340+2.936%412.052MHKDSummary of listed companies announcements (26)News
03988BANK OF CHINAup3.420+0.030+0.885%796.685MHKDSummary of listed companies announcements (6)News
03968CM BANKdown33.500-0.350-1.034%596.031MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.8, down 3.1%News
03888KINGSOFTup22.700+0.550+2.483%88.740MHKDSummary of listed companies announcements (9)News
03800GCL TECHdown1.140-0.010-0.870%67.550MHKDSummary of listed companies announcements (9)News
03692HANSOH PHARMAup17.780+0.500+2.894%53.033MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.82, up 3.1%News
03690MEITUAN-Wup121.300+3.800+3.234%3.695BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03328BANKCOMMup5.660+0.120+2.166%106.668MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONup11.100+0.200+1.835%34.564MHKDSummary of listed companies announcements (24)News
02899ZIJIN MININGdown16.200-0.120-0.735%517.477MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup61.250+1.550+2.596%111.851MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.25, down 3.1%News
02628CHINA LIFEdown10.980-0.020-0.182%193.303MHKDSummary of listed companies announcements (7)News
02618JD LOGISTICSup8.260+0.110+1.350%27.242MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
02601CPICdown20.000-0.150-0.744%177.373MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup48.750+0.500+1.036%1.748BHKD{I-bank focus}BofA raises Sunny Optical (02382) to HKD70News
02359WUXI APPTECup29.500+0.850+2.967%90.858MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$29.45, up 2.8%News
02333GWMOTORunchange12.0200.0000.000%89.172MHKDSummary of listed companies announcements (7)News
02331LI NINGdown15.020-0.040-0.266%252.967MHKD{Hot Stocks}3 listed firms see price swing at 11:32amNews
02328PICC P&Cup9.660+0.110+1.152%189.810MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup14.820+0.320+2.207%178.075MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$14.46, down 4.9%News
02318PING ANup34.650+0.300+0.873%986.626MHKDSummary of listed companies announcements (7)News
02313SHENZHOU INTLdown70.500-0.150-0.212%309.564MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$70.5mNews
02057ZTO EXPRESS-Wup157.700+4.700+3.072%103.032MHKDSummary of listed companies announcements (6)News
02020ANTA SPORTSdown72.550-0.050-0.069%298.994MHKD{Hot Stocks}2 listed firms see price swing at 11:33amNews
02015LI AUTO-Wup78.450+1.200+1.553%397.668MHKD{Hot Stocks}3 listed firms see price swing at 11:30amNews
01929CHOW TAI FOOKup8.050+0.020+0.249%52.871MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01919COSCO SHIP HOLDup10.800+0.180+1.695%233.786MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup17.220+0.700+4.237%2.016BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 3.3%News
01801INNOVENT BIOup42.200+1.650+4.069%295.318MHKD{Block Trade}INNOVENT BIO (01801): 482k shares, or HK$20.28mNews
01658PSBCup4.110+0.030+0.735%99.575MHKDSummary of listed companies announcements (3)News
01585YADEAup10.240+0.060+0.589%41.322MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCup4.280+0.030+0.706%765.712MHKD{Hot Stocks}3 listed firms see price swing at 11:30amNews
01378CHINAHONGQIAOup9.950+0.070+0.708%242.390MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.97, down 5%News
01288ABCup3.400+0.050+1.493%352.303MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup246.000+3.000+1.235%1.799BHKD{Block Trade}BYD COMPANY (01211): 216k shares, or HK$53.08mNews
01209CHINA RES MIXCdown23.700-0.200-0.837%110.197MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$24, down 5%News
01193CHINA RES GASup27.850+1.000+3.724%91.217MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%News
01179HWORLD-Sdown23.700-0.100-0.420%26.968MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup2.890+0.040+1.404%53.689MHKDSummary of listed companies announcements (4)News
01171YANKUANG ENERGYup10.020+0.090+0.906%263.818MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup25.800+0.450+1.775%278.014MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01099SINOPHARMup19.020+0.120+0.635%71.037MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.64, down 3.1%News
01093CSPC PHARMAup6.080+0.060+0.997%142.410MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup33.250+0.150+0.453%647.741MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01066WEIGAO GROUPup4.070+0.020+0.494%50.445MHKD{Block Trade}WEIGAO GROUP (01066): 3m shares, or HK$11.42mNews
01044HENGAN INT'Lup24.300+0.400+1.674%20.664MHKD{Hot Stocks}HENGAN INT'L quoted at HK$23.75, down 3.1%News
01024KUAISHOU-Wup45.450+0.250+0.553%590.048MHKD{Block Trade}KUAISHOU-W (01024): 841k shares, or HK$38.31mNews
00998CITIC BANKup4.550+0.010+0.220%70.601MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00992LENOVO GROUPup10.580+0.400+3.929%380.735MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.5, up 3.1%News
00981SMICup18.020+0.400+2.270%537.306MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.8, up 2.9%News
00968XINYI SOLARup3.720+0.020+0.541%48.837MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup10.740+0.060+0.562%89.853MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.78, down 5.1%News
00941CHINA MOBILEup75.550+0.550+0.733%1.551BHKDSummary of listed companies announcements (3)News
00939CCBup5.420+0.080+1.498%1.516BHKD{Block Trade}Trading session block trades at 9:00amNews
00916CHINA LONGYUANup7.450+0.100+1.361%228.381MHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTdown19.580-0.320-1.608%74.611MHKDSummary of listed companies announcements (3)News
00883CNOOCdown20.450-0.050-0.244%3.358BHKDSummary of listed companies announcements (3)News
00881ZHONGSHENG HLDGunchange12.5000.0000.000%33.589MHKDSummary of listed companies announcements (3)News
00868XINYI GLASSup8.460+0.060+0.714%23.915MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown7.070-0.040-0.563%1.054BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00836CHINA RES POWERup22.000+0.400+1.852%217.173MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup0.990+0.010+1.020%153.808MHKDSummary of listed companies announcements (3)News
00780TONGCHENGTRAVELup13.980+0.220+1.599%142.983MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD23News
00762CHINA UNICOMup7.320+0.130+1.808%413.630MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.97, down 3.1%News
00728CHINA TELECOMup4.850+0.070+1.464%271.638MHKDSummary of listed companies announcements (3)News
00700TENCENTup373.200+9.200+2.527%6.309BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$30.86mNews
00688CHINA OVERSEASdown12.940-0.080-0.614%171.680MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.16, down 3.2%News
00386SINOPEC CORPup4.800+0.070+1.480%458.861MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup7.320+0.160+2.235%45.615MHKD{Block Trade}CHINA GAS HOLD (00384): 5m shares, or HK$37.08mNews
00322TINGYIup9.790+0.340+3.598%58.102MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.76, up 3.3%News
00291CHINA RES BEERup27.850+0.300+1.089%201.798MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$28.4, up 2.9%News
00285BYD ELECTRONICup33.750+0.050+0.148%221.657MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34, down 3%News
00270GUANGDONG INVup4.130+0.040+0.978%64.645MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup6.210+0.010+0.161%78.110MHKDSummary of listed companies announcements (2)News
00267CITICup7.260+0.100+1.397%79.557MHKDSummary of listed companies announcements (2)News
00241ALI HEALTHup3.330+0.030+0.909%81.464MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown8.010-0.060-0.743%348.495MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup51.150+0.150+0.294%132.763MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup11.780+0.140+1.203%31.385MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.200+0.120+1.485%73.033MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.76, up 5%News
00020SENSETIME-Wdown1.260-0.040-3.077%805.551MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.23, down 5.4%News
00004WHARF HOLDINGSdown23.950-0.050-0.208%7.941MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
Top
Remark:  Indices is updated on 22/07/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.