Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
13.473 B
Prv Cls 8,136.01
Open 8,106.02
High 8,157.77
Low 8,033.22
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown23.250-0.700-2.923%536.320MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
00241ALI HEALTHdown7.260-0.150-2.024%143.104MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$7.18, down 3.10%News
00700TENCENTdown455.600-6.800-1.471%4.489BHKD{Block Trade}TENCENT (00700): 405k shares, or HK$187.11mNews
00883CNOOCdown7.690-0.060-0.774%114.550MHKDSummary of listed companies announcements (3)News
00939CCBunchange5.0700.0000.000%373.137MHKD{Block Trade}CCB (00939): 7.26m shares, or HK$37.88mNews
00941CHINA MOBILEdown46.700-0.150-0.320%228.334MHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown37.600-1.000-2.591%88.210MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$37.4, down 3.11%News
01109CHINA RES LANDdown32.800-1.500-4.373%119.926MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.3, down 2.92%News
01177SINO BIOPHARMunchange5.6400.0000.000%38.667MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYup305.000+2.800+0.927%680.225MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$311.4, up 3.04%News
01398ICBCdown4.140-0.020-0.481%250.460MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup19.380+0.080+0.415%426.505MHKDSummary of listed companies announcements (8)News
02007COUNTRY GARDENup7.030+0.040+0.572%46.649MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02020ANTA SPORTSup123.600+0.700+0.570%246.878MHKD{Hot Stocks}ANTA SPORTS quoted at HK$122.5, down 2.85%News
02313SHENZHOU INTLdown149.000-3.000-1.974%163.192MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02318PING ANdown55.000-0.550-0.990%310.677MHKDSummary of listed companies announcements (8)News
02319MENGNIU DAIRYdown44.600-1.100-2.407%141.172MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$44.3, down 3.06%News
02382SUNNY OPTICALdown235.800-1.800-0.758%343.412MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02618JD LOGISTICSup25.250+0.250+1.000%139.350MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02628CHINA LIFEdown12.960-0.120-0.917%56.247MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wdown235.200-9.800-4.000%2.474BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$232.6, down 5.06%News
03968CM BANKdown60.700-0.250-0.410%177.436MHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAdown2.720-0.010-0.366%209.508MHKDSummary of listed companies announcements (8)News
06618JD HEALTHdown68.150-0.550-0.801%73.397MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$71.15, down 4.94%News
09633NONGFU SPRINGup47.000+0.600+1.293%281.314MHKD{Block Trade}NONGFU SPRING: 3.48m shares, or HK$156.73mNews
Remark:  Indices is updated on 30/11/2021 11:06
  Stock Quote is delayed at least 15 mins, the updated time is 30/11/2021 10:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.