Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.07
-0.14
-0.81%
Index Constituent Turnover
0.043 B
Prv Cls 17.21
High 17.38
52-W High 32.91
Open 17.17
Low 16.97
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
08446BRIGHTSTAR TECHup0.455+0.080+21.333%20.698MHKD{Hot Stocks}BRIGHTSTAR TECH quoted at HK$0.44, up 17.3%News
08083CHINA YOUZANdown0.088-0.005-5.376%9.838MHKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDup0.192+0.002+1.053%4.137MHKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSunchange0.1660.0000.000%2.225MHKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.8800.0000.000%1.342MHKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.560-0.020-1.266%758,000HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.305-0.010-3.175%713,585HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown1.940-0.050-2.513%595,580HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08137HONBRIDGEdown0.270-0.010-3.571%394,500HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.5100.0000.000%347,550HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.207-0.003-1.429%301,124HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0240.0000.000%239,780HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPup0.760+0.040+5.556%219,400HKDSummary of GEM-listed companies announcements (2)News
08053PIZU GROUPup0.355+0.005+1.429%156,200HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOup0.250+0.007+2.881%134,964HKDSummary of GEM-listed companies announcements (1)News
08527JLOGO HLDGSdown0.275-0.020-6.780%132,675HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.9000.0000.000%107,000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.290-0.005-1.695%106,250HKDSummary of GEM-listed companies announcements (1)News
08103HMVODup0.980+0.130+15.294%102,520HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.830+0.010+1.220%92,760HKDSummary of GEM-listed companies announcements (3)News
08391CORNERSTONE TECdown0.520-0.010-1.887%87,960HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALdown0.175-0.008-4.372%81,006HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.168+0.009+5.660%73,242HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.600-0.020-1.235%58,760HKDSummary of GEM-listed companies announcements (1)News
08659YIK WO INTLunchange0.6700.0000.000%52,400HKDSummary of GEM-listed companies announcements (3)News
08328XY ELEC STORAGEdown1.710-0.020-1.156%47,240HKDSummary of GEM-listed companies announcements (2)News
08300JIN MI FANG GPup0.166+0.002+1.220%44,020HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08371TASTEGOURMET GPdown1.470-0.030-2.000%41,160HKDSummary of GEM-listed companies announcements (2)News
08041LUXEY INT'Lup0.230+0.001+0.437%36,892HKDSummary of GEM-listed companies announcementsNews
08186ALMANAup1.190+0.110+10.185%29,466HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHup0.130+0.011+9.244%20,323HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHdown1.490-0.010-0.667%20,300HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASup0.176+0.001+0.571%15,488HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEunchange0.7600.0000.000%14,000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08513MAXWIN INT HLDGup0.169+0.009+5.625%13,520HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.077-0.002-2.532%7,700HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.148+0.007+4.965%4,450HKDSummary of GEM-listed companies announcements (2)News
08310DAFENG PORTunchange0.3600.0000.000%3,600HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.204+0.011+5.699%9.750HKD{Hot Stocks}CRMI(08158) quoted at HK$0.173, down 32.2%News
08081HANG TAI YUE GPunchange0.0600.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08107VISION INT HLDGunchange7.7500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08606KINETIX SYSTEMSunchange0.0790.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYunchange0.1280.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 08/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.