Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,471.22
+32.10
+1.32%
Index Constituent Turnover
42.749 B
Prv Cls 2,439.12
High 2,474.34
52-W High 2,663.16
Open 2,445.34
Low 2,445.08
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02378PRUup67.200+0.050+0.074%3.446MHKDSummary of listed companies announcements (9)News
02282MGM CHINAup10.300+0.060+0.586%63.203MHKDSummary of listed companies announcements (8)News
01929CHOW TAI FOOKup6.390+0.100+1.590%73.385MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00293CATHAY PAC AIRup8.050+0.080+1.004%78.122MHKDSummary of listed companies announcements (1)News
00008PCCWdown4.440-0.050-1.114%78.848MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTunchange12.2000.0000.000%79.646MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00123YUEXIU PROPERTYup4.430+0.050+1.142%96.480MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup5.700+0.110+1.968%108.661MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%News
00019SWIRE PACIFIC Aup63.500+1.050+1.681%138.750MHKDSummary of listed companies announcements (1)News
01347HUA HONG SEMIup16.300+0.240+1.494%148.677MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.16, up 4.7%News
01997WHARF REICup23.500+0.450+1.952%165.412MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00968XINYI SOLARup2.960+0.040+1.370%166.294MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
01193CHINA RES GASdown28.450-0.450-1.557%166.546MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00012HENDERSON LANDup25.450+0.650+2.621%201.263MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02018AAC TECHdown28.400-0.800-2.740%202.234MHKD{Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16mNews
01113CK ASSETup32.650+0.200+0.616%233.580MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
00316OOILup102.500+2.850+2.860%235.233MHKDSummary of listed companies announcements (2)News
00066MTR CORPORATIONunchange27.8500.0000.000%244.655MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.360-0.050-0.780%244.702MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERup19.200+0.340+1.803%256.777MHKDSummary of listed companies announcements (3)News
01972SWIREPROPERTIESup14.960+0.520+3.601%290.418MHKDSummary of listed companies announcements (7)News
00017NEW WORLD DEVup7.710+0.490+6.787%298.810MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.61, up 5.4%News
00288WH GROUPup6.010+0.040+0.670%302.570MHKD{Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85mNews
02388BOC HONG KONGup24.000+0.300+1.266%311.192MHKDSummary of listed companies announcements (10)News
00011HANG SENG BANKup94.600+1.600+1.720%341.396MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALup45.550+0.200+0.441%344.342MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01919COSCO SHIP HOLDup11.240+0.320+2.930%354.859MHKDSummary of listed companies announcements (13)News
02688ENN ENERGYup49.550+0.450+0.916%380.991MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
00981SMICup16.200+0.140+0.872%390.453MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00006POWER ASSETSdown53.050-1.050-1.941%405.194MHKD{Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%News
00002CLP HOLDINGSup71.400+0.500+0.705%441.162MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
01038CKI HOLDINGSdown55.450-1.150-2.032%451.544MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%News
02319MENGNIU DAIRYup13.640+0.280+2.096%461.441MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
00688CHINA OVERSEASup11.700+0.220+1.916%548.745MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00001CKH HOLDINGSup44.000+1.100+2.564%581.207MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
01109CHINA RES LANDup21.350+0.550+2.644%675.186MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00992LENOVO GROUPup9.390+0.010+0.107%714.506MHKDSummary of listed companies announcements (4)News
00823LINK REITup39.300+0.450+1.158%814.071MHKD{Block Trade}Trading session block trades at 9:00amNews
00016SHK PPTup81.350+0.750+0.931%905.645MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
09888BIDU-SWup85.450+0.150+0.176%946.545MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup63.550+4.100+6.897%976.984MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00669TECHTRONIC INDup116.800+5.400+4.847%1.185BHKD{Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29mNews
00175GEELY AUTOup9.970+0.650+6.974%1.343BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00941CHINA MOBILEunchange72.1000.0000.000%1.558BHKDSummary of listed companies announcements (9)News
02269WUXI BIOup13.380+1.260+10.396%1.911BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%News
00005HSBC HOLDINGSup68.950+0.400+0.584%2.062BHKDSummary of listed companies announcements (1)News
00388HKEXup241.600+3.400+1.427%2.641BHKD{Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%News
01211BYD COMPANYup245.200+0.200+0.082%3.129BHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
01299AIAup58.250+1.800+3.189%3.959BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00700TENCENTdown388.600-0.200-0.051%11.038BHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 20/09/2024 17:17
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 17:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.