Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,339.71
+41.63
+1.81%
Index Constituent Turnover
20.679 B
Prv Cls 2,298.08
High 2,342.76
52-W High 2,944.49
Open 2,314.23
Low 2,304.96
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
02382SUNNY OPTICALdown34.450-1.300-3.636%1.036BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01997WHARF REICdown23.000-0.350-1.499%132.717MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
01929CHOW TAI FOOKdown10.780-0.060-0.554%81.798MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00762CHINA UNICOMdown5.970-0.010-0.167%238.021MHKDSummary of listed companies announcements (4)News
00016SHK PPTup71.900+0.300+0.419%184.122MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00006POWER ASSETSup44.700+0.200+0.449%80.574MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.830+0.030+0.517%327.551MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00968XINYI SOLARup5.190+0.030+0.581%161.894MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00836CHINA RES POWERup19.680+0.120+0.614%361.211MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
02388BOC HONG KONGup23.400+0.150+0.645%296.503MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01691JS GLOBAL LIFEup1.450+0.010+0.694%2.673MHKDSummary of listed companies announcements (6)News
00005HSBC HOLDINGSup64.700+0.450+0.700%1.960BHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup23.200+0.200+0.870%118.294MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%News
02319MENGNIU DAIRYup16.000+0.140+0.883%257.995MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
00656FOSUN INTLup4.430+0.040+0.911%7.718MHKDSummary of listed companies announcements (3)News
02689ND PAPERup3.230+0.030+0.937%11.240MHKDSummary of listed companies announcements (12)News
00008PCCWup3.920+0.040+1.031%17.853MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup62.150+0.650+1.057%150.301MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00101HANG LUNG PPTup8.400+0.090+1.083%75.975MHKDSummary of listed companies announcements (1)News
01919COSCO SHIP HOLDup9.250+0.110+1.203%205.843MHKDSummary of listed companies announcements (9)News
00941CHINA MOBILEup70.450+0.900+1.294%1.854BHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKup100.000+1.400+1.420%312.878MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup44.350+0.650+1.487%53.114MHKDSummary of listed companies announcements (6)News
00019SWIRE PACIFIC Aup62.500+0.950+1.543%78.306MHKDSummary of listed companies announcements (1)News
02202CHINA VANKEup3.850+0.060+1.583%236.212MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
09888BIDU-SWup97.900+1.550+1.609%681.993MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00669TECHTRONIC INDup106.700+1.700+1.619%628.943MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
00316OOILup104.900+1.700+1.647%163.466MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%News
02378PRUup72.800+1.200+1.676%13.297MHKDSummary of listed companies announcements (12)News
00293CATHAY PAC AIRup8.210+0.150+1.861%36.126MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup201.200+3.700+1.873%1.203BHKDSummary of listed companies announcements (6)News
01113CK ASSETup32.250+0.600+1.896%136.386MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup24.150+0.450+1.899%71.679MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01972SWIREPROPERTIESup15.640+0.300+1.956%27.047MHKDSummary of listed companies announcements (4)News
00066MTR CORPORATIONup24.800+0.500+2.058%78.783MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.940+0.120+2.062%109.613MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.100+0.190+2.132%359.639MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00001CKH HOLDINGSup37.800+0.800+2.162%233.815MHKDSummary of listed companies announcements (1)News
02688ENN ENERGYup65.550+1.450+2.262%118.306MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.1, up 3.1%News
01347HUA HONG SEMIup14.640+0.360+2.521%119.441MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00017NEW WORLD DEVup7.960+0.210+2.710%55.718MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00823LINK REITup33.850+0.900+2.731%471.383MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00688CHINA OVERSEASup12.140+0.340+2.881%304.438MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%News
01299AIAup50.450+1.700+3.487%2.590BHKD{Block Trade}AIA (01299): 3.16m shares, or HK$159.7mNews
00388HKEXup239.000+8.200+3.553%2.979BHKD{Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%News
00683KERRY PPTup14.340+0.500+3.613%17.687MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00981SMICup14.860+0.520+3.626%598.947MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%News
01109CHINA RES LANDup25.300+0.900+3.689%368.415MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
02313SHENZHOU INTLup76.700+2.900+3.930%479.218MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
00992LENOVO GROUPup8.650+0.400+4.848%588.759MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%News
Top
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.