Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
20.055 B
Prv Cls 2,289.43
High 2,262.47
52-W High 2,944.49
Open 2,262.47
Low 2,232.26
52-W Low 2,197.02
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
00388HKEXdown217.600-6.800-3.030%1.932BHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00669TECHTRONIC INDdown104.200-4.800-4.404%872.725MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$103.7, down 4.9%News
00316OOILdown94.950-3.800-3.848%117.513MHKD{Hot Stocks}OOIL(00316) quoted at HK$94.25, down 4.6%News
01211BYD COMPANYdown205.200-3.000-1.441%1.339BHKDSummary of listed companies announcements (5)News
09888BIDU-SWdown94.150-2.600-2.687%947.963MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02382SUNNY OPTICALdown37.100-2.550-6.431%499.647MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%News
02688ENN ENERGYdown62.450-2.400-3.701%307.706MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
00011HANG SENG BANKdown95.150-2.250-2.310%345.179MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
02378PRUdown67.250-1.850-2.677%5.695MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown69.050-1.800-2.541%268.012MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00016SHK PPTdown69.550-1.750-2.454%326.355MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00005HSBC HOLDINGSdown62.400-1.450-2.271%1.636BHKDSummary of listed companies announcements (1)News
01299AIAdown46.000-1.250-2.646%3.544BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01997WHARF REICdown22.700-1.100-4.622%108.190MHKD{Hot Stocks}2 listed firms see price swing at 3:35pmNews
00823LINK REITdown31.250-1.000-3.101%397.898MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00001CKH HOLDINGSdown35.800-0.900-2.452%308.451MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01038CKI HOLDINGSdown42.600-0.850-1.956%103.141MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00006POWER ASSETSdown43.250-0.800-1.816%100.781MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown59.950-0.800-1.317%51.737MHKDSummary of listed companies announcements (1)News
01347HUA HONG SEMIdown14.280-0.660-4.418%131.169MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$14.18, down 5.1%News
00002CLP HOLDINGSdown60.750-0.650-1.059%148.733MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown24.150-0.600-2.424%122.064MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown67.850-0.600-0.877%1.159BHKDSummary of listed companies announcements (4)News
00981SMICdown14.020-0.500-3.444%420.758MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
01113CK ASSETdown31.300-0.450-1.417%203.902MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYdown15.400-0.400-2.532%315.172MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
00175GEELY AUTOdown8.930-0.330-3.564%423.473MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%News
00992LENOVO GROUPdown8.230-0.330-3.855%361.711MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00968XINYI SOLARdown5.600-0.310-5.245%467.898MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01929CHOW TAI FOOKdown10.180-0.280-2.677%125.329MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
00683KERRY PPTdown13.900-0.260-1.836%16.123MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
01972SWIREPROPERTIESdown14.880-0.260-1.717%50.488MHKDSummary of listed companies announcements (4)News
00012HENDERSON LANDdown23.200-0.250-1.066%147.150MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01193CHINA RES GASdown23.950-0.250-1.033%160.203MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.160-0.220-1.135%312.486MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00293CATHAY PAC AIRdown7.960-0.210-2.570%51.485MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDdown23.100-0.200-0.858%460.281MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00003HK & CHINA GASdown5.680-0.150-2.573%97.238MHKDSummary of listed companies announcements (1)News
01919COSCO SHIP HOLDdown8.540-0.150-1.726%128.562MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGdown22.500-0.150-0.662%310.154MHKDSummary of listed companies announcements (8)News
02689ND PAPERdown3.140-0.080-2.484%30.631MHKDSummary of listed companies announcements (12)News
00656FOSUN INTLdown4.220-0.070-1.632%10.030MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown5.860-0.060-1.014%173.543MHKDSummary of listed companies announcements (2)News
00017NEW WORLD DEVdown7.950-0.050-0.625%52.318MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.18, down 3.2%News
00288WH GROUPdown5.360-0.050-0.924%81.969MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.030-0.040-0.496%67.724MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00008PCCWdown3.870-0.030-0.769%22.033MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup11.440+0.020+0.175%306.915MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01691JS GLOBAL LIFEup1.460+0.030+2.098%8.379MHKD{I-bank focus}HSBC lowers JS Global Life (01691) to HKD1.8News
02202CHINA VANKEup3.870+0.050+1.309%475.669MHKD{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6News
Remark:  Indices is updated on 16/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.