Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,575.52
+18.69
+0.73%
Index Constituent Turnover
30.609 B
Prv Cls 2,556.83
High 2,586.35
52-W High 2,987.45
Open 2,555.59
Low 2,552.64
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00968XINYI SOLARup3.290+0.010+0.305%105.922MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00017NEW WORLD DEVup4.400+0.030+0.687%62.271MHKDSummary of listed companies announcements (1)News
00008PCCWup4.710+0.020+0.426%61.807MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYup4.890+0.120+2.516%41.512MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.98, up 5.3%News
00288WH GROUPup6.040+0.080+1.342%126.024MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, up 3.1%News
00003HK & CHINA GASup6.050+0.050+0.833%128.837MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00101HANG LUNG PPTup6.260+0.200+3.300%49.260MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%News
01929CHOW TAI FOOKdown6.770-0.030-0.441%37.891MHKD{Hot Stocks}3 listed firms see price swing at 2:02pmNews
00992LENOVO GROUPdown9.230-0.060-0.646%329.312MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
00293CATHAY PAC AIRdown10.400-0.080-0.763%55.136MHKDSummary of listed companies announcements (1)News
02282MGM CHINAdown10.420-0.280-2.617%56.338MHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDdown11.720-0.100-0.846%315.222MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup12.800+0.180+1.426%360.675MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.04, up 3.3%News
00144CHINA MER PORTup13.100+0.220+1.708%24.026MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.280+0.160+1.133%639.664MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02319MENGNIU DAIRYup15.240+0.260+1.736%357.093MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
01972SWIREPROPERTIESup15.340+0.140+0.921%77.546MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown17.100-0.100-0.581%126.706MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
02269WUXI BIOup17.960+0.220+1.240%736.966MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
01997WHARF REICup19.420+0.620+3.298%74.524MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
00012HENDERSON LANDup22.450+0.600+2.746%67.966MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
01109CHINA RES LANDup23.100+0.500+2.212%387.070MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.3, up 3.1%News
00066MTR CORPORATIONup24.300+0.150+0.621%118.866MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
01347HUA HONG SEMIup24.400+1.150+4.946%1.610BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$24.45, up 5.2%News
02388BOC HONG KONGunchange24.4000.0000.000%301.996MHKDSummary of listed companies announcements (5)News
01193CHINA RES GASunchange27.6500.0000.000%147.485MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01113CK ASSETup32.350+0.300+0.936%193.762MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
00823LINK REITup32.450+0.450+1.406%303.686MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02018AAC TECHunchange36.0000.0000.000%171.100MHKDSummary of listed companies announcements (4)News
00981SMICup39.450+3.450+9.583%9.292BHKD{Hot Stocks}SMIC(00981) quoted at HK$39.45, up 9.6%News
00001CKH HOLDINGSup40.200+0.550+1.387%208.534MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.850+0.700+1.369%160.204MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02688ENN ENERGYdown53.650-0.200-0.371%125.164MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
01299AIAup54.400+0.200+0.369%1.078BHKD{Block Trade}AIA (01299): 572k shares, or HK$31.31mNews
01038CKI HOLDINGSup54.900+0.600+1.105%125.408MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
02313SHENZHOU INTLdown57.250-1.450-2.470%215.534MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$56.95, down 3%News
02378PRUup59.800+1.400+2.397%2.673MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown62.850-0.350-0.554%489.418MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00002CLP HOLDINGSup65.550+0.750+1.157%283.081MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
00016SHK PPTdown69.900-0.300-0.427%221.557MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup70.150+2.250+3.314%165.950MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown75.100-0.250-0.332%1.013BHKDSummary of listed companies announcements (2)News
00005HSBC HOLDINGSup77.600+0.250+0.323%946.118MHKDSummary of listed companies announcements (1)News
09888BIDU-SWdown78.650-0.450-0.569%267.130MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
00011HANG SENG BANKunchange94.0000.0000.000%136.407MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00669TECHTRONIC INDup105.200+2.300+2.235%369.349MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00316OOILdown107.500-0.800-0.739%100.908MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYup263.800+2.800+1.073%966.014MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%News
00388HKEXup287.600+0.800+0.279%865.700MHKD{Hot Stocks}HKEX(00388) quoted at HK$283.8, up 3.1%News
00700TENCENTdown379.800-2.600-0.680%6.508BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$37.9mNews
Top
Remark:  Indices is updated on 17/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.