Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
11.611 B
Prv Cls 2,256.14
High 2,243.29
52-W High 2,944.49
Open 2,242.77
Low 2,212.89
52-W Low 2,197.02
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown35.700-0.050-0.140%140.594MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
00002CLP HOLDINGSdown59.750-0.250-0.417%51.196MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.660-0.030-0.527%48.456MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown61.300-1.350-2.155%1.151BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.850-0.250-0.580%57.458MHKDSummary of listed companies announcements (1)News
00008PCCWdown3.840-0.010-0.260%11.759MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown95.700-0.200-0.209%126.114MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.000-0.300-1.345%24.931MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$22.5, down 3%News
00016SHK PPTdown69.800-0.200-0.286%156.192MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00017NEW WORLD DEVdown7.390-0.180-2.378%39.579MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00019SWIRE PACIFIC Aup61.000+0.250+0.412%33.669MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown23.400-0.200-0.847%49.637MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.160+0.050+0.617%63.143MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00175GEELY AUTOdown8.730-0.320-3.536%228.630MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00288WH GROUPdown5.360-0.050-0.924%64.342MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown8.020-0.150-1.836%36.063MHKDSummary of listed companies announcements (1)News
00316OOILup101.600+3.800+3.885%139.966MHKD{Hot Stocks}OOIL(00316) quoted at HK$102.8, up 5.1%News
00388HKEXdown212.800-5.800-2.653%858.227MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00656FOSUN INTLdown4.170-0.100-2.342%7.849MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDdown101.400-2.700-2.594%476.164MHKD{Block Trade}TECHTRONIC IND: 324k shares, or HK$34.17mNews
00683KERRY PPTdown13.820-0.160-1.144%7.239MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00688CHINA OVERSEASunchange11.5000.0000.000%149.563MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00762CHINA UNICOMunchange5.9500.0000.000%120.964MHKDSummary of listed companies announcements (2)News
00823LINK REITdown30.700-0.250-0.808%150.942MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00836CHINA RES POWERup19.560+0.040+0.205%250.103MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00941CHINA MOBILEup68.850+0.100+0.145%648.222MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARdown5.250-0.180-3.315%197.434MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00981SMICdown14.240-0.280-1.928%191.676MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00992LENOVO GROUPdown8.140-0.060-0.732%187.075MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
01038CKI HOLDINGSdown42.300-0.250-0.588%49.732MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDdown23.550-0.250-1.050%161.230MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01113CK ASSETdown31.100-0.050-0.161%88.309MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASunchange23.7000.0000.000%63.457MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown200.200-5.200-2.532%943.959MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAdown46.850-1.000-2.090%1.801BHKD{Block Trade}Trading session block trades at 1:00pmNews
01347HUA HONG SEMIdown14.540-0.200-1.357%82.088MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
01691JS GLOBAL LIFEup1.470+0.020+1.379%4.636MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDup8.810+0.170+1.968%413.512MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKdown10.320-0.020-0.193%42.849MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
01972SWIREPROPERTIESdown14.900-0.220-1.455%11.494MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown22.150-0.600-2.637%115.134MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.6, down 5.1%News
02202CHINA VANKEdown3.650-0.110-2.926%118.421MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02313SHENZHOU INTLdown73.100-0.250-0.341%277.381MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02319MENGNIU DAIRYdown15.200-0.360-2.314%184.154MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
02378PRUdown68.750-0.250-0.362%7.120MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALdown35.200-2.300-6.133%358.439MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%News
02388BOC HONG KONGdown22.600-0.250-1.094%116.543MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD21.8News
02688ENN ENERGYdown61.400-1.450-2.307%223.250MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02689ND PAPERdown3.070-0.110-3.459%24.392MHKDSummary of listed companies announcements (12)News
09888BIDU-SWdown91.900-1.650-1.764%419.913MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
Remark:  Indices is updated on 19/04/2024 14:18
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 14:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.