Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
10.945 B
Prv Cls 2,256.14
High 2,243.29
52-W High 2,944.49
Open 2,242.77
Low 2,212.89
52-W Low 2,197.02
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
01299AIAdown47.000-0.850-1.776%1.732BHKD{Block Trade}Trading session block trades at 1:00pmNews
09888BIDU-SWdown92.100-1.450-1.550%395.453MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02388BOC HONG KONGdown22.550-0.300-1.313%112.935MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD21.8News
01211BYD COMPANYdown200.400-5.000-2.434%910.974MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00293CATHAY PAC AIRdown8.030-0.140-1.714%34.481MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup69.000+0.250+0.364%608.777MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASdown11.480-0.020-0.174%137.499MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01193CHINA RES GASdown23.600-0.100-0.422%58.467MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01109CHINA RES LANDdown23.500-0.300-1.261%146.363MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00836CHINA RES POWERup19.680+0.160+0.820%234.797MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00762CHINA UNICOMup5.970+0.020+0.336%109.886MHKDSummary of listed companies announcements (2)News
02202CHINA VANKEdown3.650-0.110-2.926%113.305MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
01929CHOW TAI FOOKdown10.300-0.040-0.387%42.422MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
01113CK ASSETdown31.000-0.150-0.482%80.421MHKDSummary of listed companies announcements (6)News
00001CKH HOLDINGSunchange35.7500.0000.000%137.248MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01038CKI HOLDINGSdown42.300-0.250-0.588%48.125MHKDSummary of listed companies announcements (6)News
00002CLP HOLDINGSdown59.800-0.200-0.333%50.267MHKDSummary of listed companies announcements (1)News
01919COSCO SHIP HOLDup8.840+0.200+2.315%374.318MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown61.650-1.200-1.909%216.113MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00656FOSUN INTLdown4.190-0.080-1.874%7.410MHKDSummary of listed companies announcements (4)News
00175GEELY AUTOdown8.760-0.290-3.204%220.943MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00101HANG LUNG PPTup8.190+0.080+0.986%59.672MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00011HANG SENG BANKdown95.750-0.150-0.156%125.166MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.050-0.250-1.121%23.919MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$22.5, down 3%News
00003HK & CHINA GASdown5.660-0.030-0.527%46.746MHKDSummary of listed companies announcements (1)News
00388HKEXdown213.000-5.600-2.562%836.414MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00005HSBC HOLDINGSdown61.400-1.250-1.995%1.070BHKDSummary of listed companies announcements (1)News
01347HUA HONG SEMIdown14.560-0.180-1.221%78.367MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
01691JS GLOBAL LIFEup1.470+0.020+1.379%4.622MHKDSummary of listed companies announcements (6)News
00683KERRY PPTdown13.820-0.160-1.144%7.204MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00992LENOVO GROUPdown8.160-0.040-0.488%176.740MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00823LINK REITdown30.750-0.200-0.646%147.100MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02319MENGNIU DAIRYdown15.280-0.280-1.799%171.669MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00066MTR CORPORATIONdown23.450-0.150-0.636%48.583MHKDSummary of listed companies announcements (1)News
02689ND PAPERdown3.060-0.120-3.774%23.435MHKDSummary of listed companies announcements (12)News
00017NEW WORLD DEVdown7.390-0.180-2.378%37.626MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00316OOILup102.000+4.200+4.294%131.522MHKD{Hot Stocks}OOIL(00316) quoted at HK$102.8, up 5.1%News
00008PCCWunchange3.8500.0000.000%11.709MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.950-0.150-0.348%55.400MHKDSummary of listed companies announcements (1)News
02378PRUdown68.950-0.050-0.072%6.786MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup73.550+0.200+0.273%260.738MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00016SHK PPTup70.050+0.050+0.071%153.988MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00981SMICdown14.280-0.240-1.653%186.278MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
02382SUNNY OPTICALdown35.350-2.150-5.733%348.314MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%News
00019SWIRE PACIFIC Aup60.800+0.050+0.082%32.328MHKDSummary of listed companies announcements (1)News
01972SWIREPROPERTIESdown14.920-0.200-1.323%10.740MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDdown101.700-2.400-2.305%444.272MHKD{Block Trade}TECHTRONIC IND: 324k shares, or HK$34.17mNews
00288WH GROUPdown5.390-0.020-0.370%61.650MHKDSummary of listed companies announcements (1)News
01997WHARF REICdown22.300-0.450-1.978%111.119MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.6, down 5.1%News
00968XINYI SOLARdown5.280-0.150-2.762%188.240MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
Remark:  Indices is updated on 19/04/2024 13:56
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 13:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.