Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,026.81
+44.61
+1.50%
Index Constituent Turnover
27.575 B
Prv Cls 2,982.20
High 3,029.26
52-W High 3,136.50
Open 3,017.56
Low 3,004.85
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02018AAC TECHup40.650+3.900+10.612%572.812MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
01299AIAup62.200+0.650+1.056%675.597MHKD{Block Trade}Trading session block trades at 9:00amNews
09888BIDU-SWup87.300+2.750+3.253%284.828MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.05, up 3%News
02388BOC HONG KONGup32.700+0.050+0.153%209.856MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYup393.800+6.800+1.757%1.515BHKD{Block Trade}BYD COMPANY (01211): 116k shares, or HK$45.23mNews
00293CATHAY PAC AIRup9.590+0.130+1.374%31.752MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00144CHINA MER PORTup13.280+0.020+0.151%27.331MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00941CHINA MOBILEup83.900+0.350+0.419%1.073BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00688CHINA OVERSEASup13.460+0.280+2.124%215.625MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.06, down 3.1%News
01193CHINA RES GASup22.100+0.050+0.227%29.479MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup25.950+0.450+1.765%136.883MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.5, down 2.9%News
00836CHINA RES POWERdown19.280-0.020-0.104%127.141MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
01929CHOW TAI FOOKdown10.500-0.380-3.493%180.934MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01113CK ASSETup33.400+0.600+1.829%176.338MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
00001CKH HOLDINGSup45.050+0.450+1.009%194.060MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
01038CKI HOLDINGSup53.400+0.550+1.041%27.391MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
00002CLP HOLDINGSdown67.000-0.700-1.034%151.892MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01919COSCO SHIP HOLDup12.800+0.360+2.894%421.391MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02688ENN ENERGYup62.750+0.850+1.373%71.169MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
00175GEELY AUTOup18.620+0.260+1.416%1.283BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00101HANG LUNG PPTup6.340+0.160+2.589%58.728MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00011HANG SENG BANKup111.100+1.400+1.276%136.872MHKD{Hot Stocks}HANG SENG BANK quoted at HK$108.7, up 2.8%News
00012HENDERSON LANDup24.450+0.400+1.663%119.153MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00003HK & CHINA GASup7.140+0.040+0.563%41.930MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00388HKEXup377.800+5.400+1.450%1.708BHKD{Block Trade}HKEX (00388): 89k shares, or HK$33.11mNews
00005HSBC HOLDINGSup88.550+1.050+1.200%855.887MHKD{Block Trade}Trading session block trades at 1:38pmNews
01347HUA HONG SEMIunchange32.4500.0000.000%703.090MHKD{I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD42.5News
00992LENOVO GROUPup9.760+0.470+5.059%668.991MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.75, up 5%News
00823LINK REITup40.800+0.300+0.741%242.433MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
02319MENGNIU DAIRYup18.700+0.020+0.107%158.875MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.38, down 3%News
02282MGM CHINAdown11.180-0.080-0.710%32.786MHKD{Hot Stocks}MGM CHINA(02282) quoted at HK$11.32, up 9.9%News
00066MTR CORPORATIONup27.450+0.500+1.855%76.667MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00017NEW WORLD DEVup5.030+0.220+4.574%39.161MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00316OOILup116.700+1.700+1.478%77.868MHKD{Hot Stocks}OOIL(00316) quoted at HK$114.9, up 3%News
00008PCCWdown5.400-0.050-0.917%34.184MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup52.750+0.500+0.957%132.219MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
02378PRUup86.450+1.600+1.886%2.434MHKD{Block Trade}Trading session block trades at 9:00amNews
02313SHENZHOU INTLup58.550+1.050+1.826%415.643MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
00016SHK PPTup81.800+1.650+2.059%256.440MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00981SMICup43.450+0.450+1.047%2.455BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup71.600+7.200+11.180%1.434BHKD{Block Trade}SUNNY OPTICAL: 448k shares, or HK$32.05mNews
00019SWIRE PACIFIC Aup70.050+0.050+0.071%19.038MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
01972SWIREPROPERTIESdown16.860-0.180-1.056%18.696MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup91.250+4.900+5.675%463.838MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00700TENCENTup508.000+13.400+2.709%7.101BHKD{Block Trade}TENCENT (00700): 126k shares, or HK$62.49mNews
00288WH GROUPdown6.810-0.040-0.584%84.436MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.84, down 4.9%News
01997WHARF REICup19.740+0.240+1.231%21.443MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.44, up 3%News
02269WUXI BIOdown22.400-0.700-3.030%1.072BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$21.9, down 5.2%News
00968XINYI SOLARup2.540+0.060+2.419%141.283MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00123YUEXIU PROPERTYup4.710+0.040+0.857%21.488MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
Top
Remark:  Indices is updated on 12/05/2025 13:47
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2025 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.