Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,415.22
+49.60
+2.10%
Index Constituent Turnover
18.018 B
Prv Cls 2,365.62
High 2,418.00
52-W High 2,944.49
Open 2,369.65
Low 2,369.65
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAup53.900+2.350+4.559%2.703BHKD{Block Trade}Trading session block trades at 1:03pmNews
09888BIDU-SWup101.300+3.400+3.473%518.921MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%News
02388BOC HONG KONGup23.850+0.100+0.421%139.195MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01211BYD COMPANYup214.600+10.800+5.299%1.847BHKD{Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62mNews
00293CATHAY PAC AIRup8.380+0.110+1.330%26.352MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup71.200+0.400+0.565%1.264BHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup14.100+1.200+9.302%700.863MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%News
01193CHINA RES GASdown24.850-0.050-0.201%27.167MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01109CHINA RES LANDup27.950+1.900+7.294%510.184MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%News
00836CHINA RES POWERdown19.640-0.180-0.908%319.716MHKDSummary of listed companies announcements (10)News
00762CHINA UNICOMup6.110+0.070+1.159%141.424MHKDSummary of listed companies announcements (4)News
02202CHINA VANKEup4.120+0.200+5.102%381.100MHKDSummary of listed companies announcements (24)News
01929CHOW TAI FOOKup10.920+0.180+1.676%32.259MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01113CK ASSETup33.450+0.700+2.137%174.042MHKDSummary of listed companies announcements (6)News
00001CKH HOLDINGSup38.600+0.400+1.047%184.824MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup45.100+0.450+1.008%47.710MHKDSummary of listed companies announcements (6)News
00002CLP HOLDINGSup63.000+0.350+0.559%70.602MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
01919COSCO SHIP HOLDup9.430+0.020+0.213%300.470MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup67.700+1.900+2.888%122.772MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.7, up 2.9%News
00656FOSUN INTLup4.510+0.050+1.121%9.419MHKDSummary of listed companies announcements (5)News
00175GEELY AUTOup9.460+0.260+2.826%296.145MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
00101HANG LUNG PPTup8.430+0.060+0.717%55.799MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup103.100+1.500+1.476%188.273MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup23.900+0.350+1.486%36.885MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.010-0.010-0.166%72.899MHKDSummary of listed companies announcements (1)News
00388HKEXup250.400+3.600+1.459%1.962BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00005HSBC HOLDINGSup64.900+0.150+0.232%1.122BHKDSummary of listed companies announcements (1)News
01347HUA HONG SEMIup15.560+0.520+3.457%83.156MHKDSummary of listed companies announcements (16)News
01691JS GLOBAL LIFEup1.480+0.020+1.370%1.940MHKDSummary of listed companies announcements (6)News
00683KERRY PPTup14.480+0.140+0.976%11.325MHKDSummary of listed companies announcements (6)News
00992LENOVO GROUPup9.050+0.230+2.608%317.178MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00823LINK REITup34.150+0.250+0.737%249.338MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
02319MENGNIU DAIRYup16.160+0.360+2.278%202.078MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONup25.300+0.300+1.200%64.699MHKDSummary of listed companies announcements (1)News
02689ND PAPERup3.290+0.090+2.812%8.618MHKDSummary of listed companies announcements (12)News
00017NEW WORLD DEVup8.120+0.210+2.655%44.101MHKD{Hot Stocks}2 listed firms see price swing at 1:30pmNews
00316OOILup107.900+2.200+2.081%78.956MHKDSummary of listed companies announcements (3)News
00008PCCWup3.940+0.010+0.254%7.612MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup45.500+0.050+0.110%54.975MHKDSummary of listed companies announcements (1)News
02378PRUup71.550+0.200+0.280%9.952MHKDSummary of listed companies announcements (26)News
02313SHENZHOU INTLup78.300+2.400+3.162%263.302MHKD{Hot Stocks}5 listed firms see price swing at 9:44amNews
00016SHK PPTup73.400+1.400+1.944%188.216MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00981SMICup15.700+0.600+3.974%464.055MHKD{Hot Stocks}2 listed firms see price swing at 1:30pmNews
02382SUNNY OPTICALup38.150+2.650+7.465%773.332MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%News
00019SWIRE PACIFIC Aup64.900+1.500+2.366%95.503MHKD{Block Trade}SWIRE PACIFIC A: 338k shares, or HK$21.85mNews
01972SWIREPROPERTIESup16.040+0.240+1.519%15.519MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup109.600+3.100+2.911%619.790MHKD{Block Trade}TECHTRONIC IND: 600k shares, or HK$65.97mNews
00288WH GROUPup5.850+0.050+0.862%84.490MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
01997WHARF REICup24.000+0.950+4.121%94.025MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.75, up 3%News
00968XINYI SOLARup5.360+0.130+2.486%143.621MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
Top
Remark:  Indices is updated on 26/04/2024 14:36
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.