Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,509.62
-1.27
-0.05%
Index Constituent Turnover
11.184 B
Prv Cls 2,510.89
High 2,517.96
52-W High 2,944.49
Open 2,512.79
Low 2,501.83
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown38.900-0.400-1.018%138.764MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSdown62.500-0.050-0.080%38.170MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.090+0.030+0.495%25.515MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown68.850-0.500-0.721%741.967MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown44.650-0.300-0.667%60.718MHKDSummary of listed companies announcements (1)News
00008PCCWup3.970+0.040+1.018%10.027MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKunchange105.0000.0000.000%94.044MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.200-0.150-0.616%44.774MHKDSummary of listed companies announcements (1)News
00016SHK PPTup74.950+0.300+0.402%69.084MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVdown8.840-0.180-1.996%25.730MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.74, down 3.1%News
00019SWIRE PACIFIC Aup68.200+0.450+0.664%38.869MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup26.850+0.300+1.130%51.807MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00101HANG LUNG PPTdown8.930-0.110-1.217%43.433MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
00175GEELY AUTOdown9.800-0.180-1.804%367.389MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.830+0.170+3.004%64.461MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.83, up 3%News
00293CATHAY PAC AIRup8.470+0.030+0.355%21.683MHKDSummary of listed companies announcements (4)News
00316OOILup115.600+1.100+0.961%37.670MHKD{Hot Stocks}OOIL(00316) quoted at HK$114.5, up 5.3%News
00388HKEXdown267.000-1.800-0.670%788.131MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLup4.720+0.030+0.640%8.215MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup110.700+5.000+4.730%312.513MHKD{Block Trade}TECHTRONIC IND: 280k shares, or HK$31.12mNews
00683KERRY PPTdown15.880-0.100-0.626%11.353MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASdown15.060-0.520-3.338%301.730MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, down 3.3%News
00762CHINA UNICOMdown5.830-0.040-0.681%215.985MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.500+0.300+0.877%140.058MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERdown19.180-0.020-0.104%177.842MHKDSummary of listed companies announcements (13)News
00941CHINA MOBILEdown69.050-0.600-0.861%1.326BHKDSummary of listed companies announcements (16)News
00968XINYI SOLARup5.710+0.040+0.705%68.555MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00981SMICdown15.880-0.120-0.750%235.124MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPdown9.160-0.010-0.109%112.769MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSup44.550+0.250+0.564%24.044MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDdown29.750-0.450-1.490%294.191MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown33.950-0.050-0.147%56.123MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup25.700+0.800+3.213%53.549MHKDSummary of listed companies announcements (20)News
01211BYD COMPANYunchange226.4000.0000.000%593.008MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAup62.200+0.850+1.385%2.385BHKD{Block Trade}Trading session block trades at 9:30amNews
01347HUA HONG SEMIdown16.020-0.080-0.497%57.767MHKDSummary of listed companies announcements (16)News
01691JS GLOBAL LIFEdown1.460-0.030-2.013%3.681MHKDSummary of listed companies announcements (27)News
01919COSCO SHIP HOLDdown10.360-0.100-0.956%241.891MHKDSummary of listed companies announcements (31)News
01929CHOW TAI FOOKdown10.440-0.580-5.263%98.626MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESdown16.380-0.160-0.967%25.955MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown24.450-0.800-3.168%38.766MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
02202CHINA VANKEdown4.850-0.160-3.194%392.324MHKD{Hot Stocks}5 listed firms see price swing at 10:46amNews
02313SHENZHOU INTLdown82.450-0.550-0.663%235.202MHKD{Block Trade}Trading session block trades at 9:30amNews
02319MENGNIU DAIRYup17.300+0.540+3.222%166.465MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02378PRUup74.150+2.200+3.058%6.547MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALdown40.900-0.500-1.208%225.308MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
02388BOC HONG KONGunchange24.2500.0000.000%84.484MHKDSummary of listed companies announcements (38)News
02688ENN ENERGYdown69.850-1.300-1.827%219.085MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02689ND PAPERup3.630+0.030+0.833%17.675MHKDSummary of listed companies announcements (12)News
09888BIDU-SWdown109.800-0.200-0.182%392.711MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 06/05/2024 12:44
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2024 12:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.