Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,510.89
+23.78
+0.96%
Index Constituent Turnover
21.055 B
Prv Cls 2,487.11
High 2,524.63
52-W High 2,944.49
Open 2,522.50
Low 2,503.37
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
09888BIDU-SWup110.000+4.500+4.265%1.468BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup15.580+0.560+3.728%573.118MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02382SUNNY OPTICALup41.400+1.450+3.630%414.053MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02313SHENZHOU INTLup83.000+2.750+3.427%598.407MHKD{Block Trade}SHENZHOU INTL: 1.1m shares, or HK$90.95mNews
01299AIAup61.350+2.000+3.370%5.555BHKD{Block Trade}AIA (01299): 2.63m shares, or HK$161.84mNews
00017NEW WORLD DEVup9.020+0.250+2.851%101.593MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.85, up 5.6%News
00019SWIRE PACIFIC Aup67.750+1.850+2.807%129.120MHKDSummary of listed companies announcements (1)News
01919COSCO SHIP HOLDup10.460+0.240+2.348%207.855MHKDSummary of listed companies announcements (31)News
02688ENN ENERGYup71.150+1.600+2.301%392.294MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01929CHOW TAI FOOKup11.020+0.220+2.037%45.419MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.68, down 3.1%News
00066MTR CORPORATIONup26.550+0.450+1.724%139.582MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00683KERRY PPTup15.980+0.260+1.654%26.472MHKDSummary of listed companies announcements (10)News
02378PRUup71.950+1.150+1.624%10.380MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup30.200+0.450+1.513%402.488MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXup268.800+4.000+1.511%2.254BHKD{I-bank focus}Morgan Stanley raises HKEX (00388) to HKD223News
00003HK & CHINA GASup6.060+0.090+1.508%106.832MHKDSummary of listed companies announcements (1)News
00316OOILup114.500+1.600+1.417%84.782MHKD{Hot Stocks}OOIL(00316) quoted at HK$114.5, up 5.3%News
00175GEELY AUTOup9.980+0.120+1.217%428.517MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01347HUA HONG SEMIup16.100+0.180+1.131%42.348MHKDSummary of listed companies announcements (16)News
02689ND PAPERup3.600+0.040+1.124%12.260MHKDSummary of listed companies announcements (12)News
00981SMICup16.000+0.160+1.010%255.854MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01997WHARF REICup25.250+0.250+1.000%54.042MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00992LENOVO GROUPup9.170+0.080+0.880%330.162MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00016SHK PPTup74.650+0.650+0.878%254.672MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
01972SWIREPROPERTIESup16.540+0.140+0.854%48.494MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup24.900+0.200+0.810%31.111MHKDSummary of listed companies announcements (20)News
00836CHINA RES POWERup19.200+0.120+0.629%113.212MHKDSummary of listed companies announcements (13)News
01211BYD COMPANYup226.400+1.400+0.622%1.604BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00012HENDERSON LANDup24.350+0.150+0.620%120.305MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup9.040+0.050+0.556%132.265MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
00008PCCWup3.930+0.020+0.512%24.601MHKDSummary of listed companies announcements (1)News
00823LINK REITup34.200+0.150+0.441%258.522MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00002CLP HOLDINGSup62.550+0.100+0.160%117.816MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00005HSBC HOLDINGSup69.350+0.100+0.144%1.377BHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
00293CATHAY PAC AIRup8.440+0.010+0.119%50.902MHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKunchange105.0000.0000.000%190.242MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARunchange5.6700.0000.000%93.132MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.63, up 3.1%News
01038CKI HOLDINGSunchange44.3000.0000.000%49.089MHKDSummary of listed companies announcements (6)News
01113CK ASSETunchange34.0000.0000.000%198.080MHKDSummary of listed companies announcements (6)News
00941CHINA MOBILEdown69.650-0.050-0.072%681.617MHKDSummary of listed companies announcements (16)News
00669TECHTRONIC INDdown105.700-0.100-0.095%710.733MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00656FOSUN INTLdown4.690-0.010-0.213%11.011MHKDSummary of listed companies announcements (4)News
00001CKH HOLDINGSdown39.300-0.100-0.254%215.614MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02388BOC HONG KONGdown24.250-0.100-0.411%220.450MHKDSummary of listed companies announcements (38)News
00006POWER ASSETSdown44.950-0.200-0.443%102.980MHKDSummary of listed companies announcements (1)News
02319MENGNIU DAIRYdown16.760-0.100-0.593%337.584MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01691JS GLOBAL LIFEdown1.490-0.010-0.667%3.351MHKDSummary of listed companies announcements (27)News
00288WH GROUPdown5.660-0.050-0.876%143.854MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00762CHINA UNICOMdown5.870-0.060-1.012%99.927MHKDSummary of listed companies announcements (5)News
02202CHINA VANKEdown5.010-0.120-2.339%231.300MHKD{Hot Stocks}5 listed firms see price swing at 10:46amNews
Top
Remark:  Indices is updated on 03/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.