Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,974.66
+26.03
+0.29%
Prv Cls 8,948.63
Open 8,911.77
High 8,998.27
Low 8,895.49
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601288 ABC2.950.000.00%476.510M161.285M5Northbound Trade
SH601988 BANK OF CHINA3.05-0.01-0.33%388.025M126.854M5Northbound Trade
SH601818 CEB BANK3.44+0.04+1.18%295.946M86.237M5.0588Northbound Trade
SH600016 MINSHENG BANK3.920.000.00%267.588M68.333M5.5211Northbound Trade
SH600050 UNITED NETWORK4.22+0.04+0.96%419.473M99.685M23.7079Northbound Trade
SH600028 SINOPEC CORP4.42+0.08+1.84%925.227M211.525M16.25Northbound Trade
SH601328 BANKCOMM4.55+0.01+0.22%295.770M65.136M4.596Northbound Trade
SH601998 CITIC BANK4.590.000.00%74.945M16.297M4.883Northbound Trade
SH601668 CN STATE CONST4.66-0.06-1.27%1.136B243.401M4.3551Northbound Trade
SH601816 BJ-SH HIGHSPEED4.73-0.20-4.06%378.673M79.521M71.1278Northbound Trade
SH601398 ICBC4.75+0.04+0.85%594.356M125.559M5.5233Northbound Trade
SH601658 PSBC5.11-0.02-0.39%529.307M103.320M7.1972Northbound Trade
SZ000725 BOE TECH A5.13-0.07-1.35%2.779B539.062M39.4615Southbound Trade
SH601319 PICC GROUP5.16-0.04-0.77%196.478M38.024M11.4667Northbound Trade
SZ000166 SHENWANHONGYUAN5.27-0.07-1.31%598.282M112.898M17Southbound Trade
SH601857 PETROCHINA5.95+0.25+4.39%1.766B301.990M59.5Northbound Trade
SH601766 CRRC6.08-0.03-0.49%257.102M42.232M15.5897Northbound Trade
SH601229 SHANGHAI BANK7.45-0.01-0.13%105.703M14.166M5.3214Northbound Trade
SH600019XD BAOSHAN STEEL7.77+0.07+0.91%1.294B166.585M13.6316Northbound Trade
SH600000 PUDONG DEV BANK9.07+0.03+0.33%249.700M27.525M4.8245Northbound Trade
SH601899 ZIJIN MINING11.46+0.33+2.96%5.955B514.937M45.84Northbound Trade
SZ002736 GUOSEN SEC11.48-0.21-1.80%178.134M15.437M15.9444Southbound Trade
SH601138 FOXCONN IND11.73-0.13-1.10%229.919M19.555M13.3295Northbound Trade
SH601360 360 SEC TECH11.88-0.05-0.42%295.268M24.702M27.6279Northbound Trade
SZ001979 CM SHEKOU IND12.04-0.08-0.66%500.131M41.283M8.2466Southbound Trade
SZ002607 OFFCN EDU TECH12.05-1.33-9.94%2.235B181.437M32.5676Southbound Trade
SH600837 HAITONG SEC12.25+0.03+0.25%441.947M35.997M13.6111Northbound Trade
SH600048 POLY DEV13.80+0.30+2.22%1.178B85.914M5.7025Northbound Trade
SZ300498 WENS FOODSTUFF14.49-0.33-2.23%762.228M51.579M12.3298Southbound Trade
SH601688 HUATAI SEC16.28-0.03-0.18%923.427M56.661M13.5667Northbound Trade
SH600999 CN MERCHANT SEC17.46-0.52-2.89%640.037M36.322M16.4717Northbound Trade
SH601211 GUOTAI JUNAN17.74+0.04+0.23%438.170M24.719M14.7833Northbound Trade
SH601166 INDUSTRIAL BANK19.22+0.13+0.68%1.622B84.251M6.2403Northbound Trade
SZ000001 PING AN BANK19.66+0.45+2.34%1.949B99.349M14.0429Southbound Trade
SH600104 SAIC MOTOR20.82+0.27+1.31%1.056B50.988M11.8836Northbound Trade
SH600900 YANGTZE POWER20.85+0.17+0.82%843.060M40.582M17.5905Northbound Trade
SZ000002 VANKE A21.09-0.21-0.99%1.660B78.430M5.826Southbound Trade
SH601088 CHINA SHENHUA21.96+0.77+3.63%1.325B61.118M11.1472Northbound Trade
SH600030 CITIC SEC24.96+0.20+0.81%1.547B62.078M21.5172Northbound Trade
SH600346 HENGLI PCHEM25.26-0.47-1.83%556.320M22.010M13.1563Northbound Trade
SH600031 SANY HEAVY IND25.27-0.35-1.37%1.820B71.928M13.7359Northbound Trade
SH600690 HAIER SMARTHOME26.21+0.44+1.71%1.045B39.872M19.6036Northbound Trade
SZ000895 SHUANGHUI DEV26.56-0.61-2.25%504.218M18.857M14.2474Southbound Trade
SH601601 CPIC28.80-0.09-0.31%868.809M30.159M10.9506Northbound Trade
SH601066 CSC29.03-0.17-0.58%453.112M15.557M24.1917Northbound Trade
SH601628 CHINA LIFE31.34+0.07+0.22%369.605M11.822M17.7062Northbound Trade
SZ300059 EAST MONEY INFO33.87+0.77+2.33%4.964B148.027M70.226Southbound Trade
SZ000063 ZTE34.17+0.19+0.56%1.951B56.392M37.1413Southbound Trade
SZ002475 LUXSHARE PRECIS36.18+0.46+1.29%1.649B45.622M35.1262Southbound Trade
SZ002142 BANK OF NINGBO37.60+0.49+1.32%882.796M23.459M15.4733Southbound Trade
SZ000651 GREE ELEC39.05+0.07+0.18%1.574B40.226M10.5256Southbound Trade
SH600887 YILI IND39.08+0.06+0.15%3.034B76.987M33.4017Northbound Trade
SH600585 CONCH CEMENT40.30+0.07+0.17%695.147M17.202M6.0784Northbound Trade
SH601336 NCI41.93-0.06-0.14%339.686M8.094M9.155Northbound Trade
SZ300015 AIER EYE HSP47.12-0.89-1.85%2.511B53.448M144.407Southbound Trade
SH600276 HENGRUI MED50.05-1.01-1.98%2.873B56.981M50.4689Northbound Trade
SH601318 PING AN50.88-0.53-1.03%3.738B73.302M6.2815Northbound Trade
SH601995 CICC52.37+0.15+0.29%392.965M7.521M32.7722Northbound Trade
SH600009 SH INTL AIRPORT52.50-0.30-0.57%1.584B29.972M--Northbound Trade
SH600036 CM BANK53.31+0.95+1.81%2.230B42.036M14.066Northbound Trade
SZ002714 MUYUAN FOODS55.40+2.32+4.37%5.766B104.070M10.3967Southbound Trade
SZ002415 HIKVISION55.90-0.39-0.69%963.133M17.215M38.6851Southbound Trade
SZ002352 S.F. HOLDING65.40-0.82-1.24%1.281B19.540M39.878Southbound Trade
SZ000333 MIDEA GROUP71.00+0.87+1.24%1.448B20.425M18.0662Southbound Trade
SH601012 LONGI SILICON85.00+2.95+3.60%8.301B98.494M52.4238Northbound Trade
SZ000538 YUNNAN BAIYAO94.54-2.59-2.67%599.842M6.304M21.8843Southbound Trade
SH600309 WANHUA CHEM104.97+0.01+0.01%1.131B10.793M32.8031Northbound Trade
SH603288 HAITIAN FLAVOUR114.67+2.29+2.04%1.020B8.910M75.2872Northbound Trade
SH603259 APPTEC145.33+1.46+1.01%2.263B15.645M137.324Northbound Trade
SZ300122 ZHIFEI BIO146.62+0.15+0.10%1.295B8.831M71.0609Southbound Trade
SZ002304 YANGHE BREWERY184.24-1.81-0.97%1.127B6.139M36.9641Southbound Trade
SZ000858 WULIANGYE234.32-5.68-2.37%7.061B30.216M45.5787Southbound Trade
SZ000568 LUZHOU LAO JIAO234.69-4.20-1.76%3.158B13.511M57.2415Southbound Trade
SH603501 WILL SEMICOND250.00+1.12+0.45%1.725B6.944M77.8816Northbound Trade
SH688111 KINGSOFT OFFICE265.00+10.22+4.01%472.356M1.774M139.4737Northbound Trade
SH601888 CTG DUTY-FREE269.55-3.54-1.30%2.475B9.245M85.7156Northbound Trade
SZ002594 BYD283.33+10.39+3.81%8.090B28.785M192.7415Southbound Trade
SZ000661 CC HI-TECH IND288.17-18.33-5.98%4.151B14.509M38.2696Southbound Trade
SH600809 SHANXI FEN WINE346.80+6.35+1.87%2.443B7.086M136.7508Northbound Trade
SH600519 MOUTAI1,916.97+5.97+0.31%5.453B2.856M51.573Northbound Trade
Top
Remark:  Indices is updated on 15/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2021 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.