Prv Cls | 6,631.68 |
High | 6,734.68 |
Open | 6,635.43 |
Low | 6,635.03 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601818 | CEB BANK | 3.110 | -0.030 | -0.955% | 593.632M | 190.346M | 5.0161 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.950 | -0.030 | -0.754% | 538.526M | 136.293M | 5.4861 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.370 | +0.050 | +1.157% | 1.560B | 358.245M | 72.8333 | Southbound Trade | |
SH601288 | ABC | 4.450 | -0.100 | -2.198% | 2.407B | 535.166M | 6.1806 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.560 | -0.090 | -1.935% | 1.182B | 257.369M | 6.1622 | Northbound Trade | |
SH601658 | PSBC | 4.740 | -0.100 | -2.066% | 1.043B | 218.083M | 5.7108 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.760 | +0.020 | +0.422% | 948.984M | 199.267M | 18.2375 | Northbound Trade | |
SH600905 | THREE GORGES | 4.760 | +0.040 | +0.847% | 413.189M | 87.111M | 19.0324 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.190 | -0.040 | -0.765% | 847.169M | 163.361M | -- | Northbound Trade | |
SH601668 | CN STATE CONST | 5.350 | +0.060 | +1.134% | 1.081B | 203.172M | 4.084 | Northbound Trade | |
SH601319 | PICC GROUP | 5.360 | +0.060 | +1.132% | 527.261M | 99.358M | 10.5098 | Northbound Trade | |
SH601398 | ICBC | 5.400 | -0.090 | -1.639% | 2.563B | 471.033M | 5.5102 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.080 | -0.010 | -0.164% | 713.077M | 116.888M | 18.4242 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.540 | 0.000 | 0.000% | 945.433M | 143.969M | 12.9505 | Northbound Trade | |
SH601328 | BANKCOMM | 6.850 | -0.090 | -1.297% | 846.098M | 122.677M | 5.9565 | Northbound Trade | |
SZ000002 | VANKE A | 6.870 | +0.320 | +4.885% | 2.720B | 405.536M | 6.6699 | Southbound Trade | |
SH601998 | CITIC BANK | 6.880 | -0.080 | -1.149% | 508.817M | 73.949M | 5.4173 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.980 | +0.040 | +0.576% | 720.738M | 104.057M | 5.3941 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.090 | -0.020 | -0.281% | 585.156M | 82.995M | 12.8909 | Northbound Trade | |
SH601766 | CRRC | 7.230 | -0.040 | -0.550% | 1.489B | 205.396M | 17.6341 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.420 | +0.010 | +0.135% | 339.924M | 45.847M | 4.7564 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.680 | +0.090 | +1.186% | 345.865M | 45.405M | 10.3784 | Northbound Trade | |
SH600048 | POLY DEV | 8.640 | +0.640 | +8.000% | 2.083B | 248.731M | 8.5545 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.440 | +0.480 | +4.819% | 1.632B | 158.603M | 6.152 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.600 | -0.010 | -0.094% | 1.699B | 160.763M | 4.7111 | Southbound Trade | |
SH601857 | PETROCHINA | 10.680 | +0.140 | +1.328% | 2.625B | 244.980M | 12.1364 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.150 | +0.220 | +2.013% | 361.655M | 32.646M | 33.7879 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.330 | 0.000 | 0.000% | 1.145B | 100.872M | 7.6554 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.630 | +0.390 | +3.186% | 1.591B | 127.806M | 44.9947 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.120 | +0.770 | +6.235% | 6.269B | 487.824M | 25.2308 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.490 | +0.450 | +3.205% | 812.719M | 56.830M | 8.4524 | Southbound Trade | |
SH600104 | SAIC MOTOR | 15.200 | +0.060 | +0.396% | 301.968M | 19.891M | 12.398 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.040 | +0.680 | +4.427% | 1.801B | 113.685M | 31.731 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.430 | +0.260 | +1.608% | 2.081B | 126.850M | 4.6809 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 16.450 | +0.160 | +0.982% | 558.754M | 34.172M | 11.0544 | Southbound Trade | |
SH601899 | ZIJIN MINING | 18.270 | +0.870 | +5.000% | 4.799B | 266.128M | 22.8375 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.620 | +0.350 | +1.916% | 1.815B | 97.797M | 9.5487 | Northbound Trade | |
SH600030 | CITIC SEC | 19.160 | +0.980 | +5.391% | 4.248B | 225.574M | 14.7385 | Northbound Trade | |
SH600438 | TONGWEI | 21.680 | +0.430 | +2.024% | 1.019B | 47.297M | 3.7936 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.930 | -0.260 | -1.172% | 669.154M | 30.502M | 5.848 | Southbound Trade | |
SH601066 | CSC | 22.570 | +1.160 | +5.418% | 598.894M | 26.974M | 28.9359 | Northbound Trade | |
SH600406 | NARI TECH | 24.100 | -1.080 | -4.289% | 1.326B | 54.504M | 29.8157 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.410 | +2.220 | +10.005% | 8.519B | 352.752M | 23.0283 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.060 | -0.160 | -0.634% | 1.646B | 66.112M | 6.9227 | Northbound Trade | |
SH601601 | CPIC | 25.370 | +0.170 | +0.675% | 1.115B | 44.199M | 8.9647 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.570 | -0.110 | -0.428% | 1.771B | 69.029M | 27.2892 | Northbound Trade | |
SH601633 | GWMOTOR | 26.320 | -0.270 | -1.015% | 1.225B | 46.633M | 32.0976 | Northbound Trade | |
SH600887 | YILI IND | 28.010 | -0.070 | -0.249% | 1.024B | 36.381M | 18.9257 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.350 | -0.080 | -0.281% | 872.937M | 30.566M | 15.838 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 28.790 | +0.250 | +0.876% | 2.386B | 83.063M | 18.6948 | Southbound Trade | |
SH601628 | CHINA LIFE | 29.550 | +0.490 | +1.686% | 487.312M | 16.604M | 39.4 | Northbound Trade | |
SZ300999 | ARAWANA | 30.280 | +0.530 | +1.782% | 186.769M | 6.210M | 57.1321 | Southbound Trade | |
SZ002415 | HIKVISION | 32.870 | +0.230 | +0.705% | 1.528B | 46.684M | 21.625 | Southbound Trade | |
SH600036 | CM BANK | 34.480 | +0.080 | +0.233% | 3.292B | 95.490M | 6.1243 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 34.830 | +0.620 | +1.812% | 956.967M | 27.789M | 10.3587 | Southbound Trade | |
SZ300014 | EVE ENERGY | 36.290 | +0.370 | +1.030% | 790.956M | 21.881M | 18.3283 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.340 | +0.250 | +0.693% | 992.898M | 27.447M | 21.3765 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.840 | +0.780 | +2.049% | 396.529M | 10.246M | 34.7811 | Northbound Trade | |
SZ000651 | GREE ELEC | 39.500 | +0.550 | +1.412% | 1.167B | 29.700M | 8.9165 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 39.550 | -0.410 | -1.026% | 1.125B | 28.338M | 13.1658 | Northbound Trade | |
SH601318 | PING AN | 41.530 | +0.470 | +1.145% | 2.867B | 69.428M | 8.5806 | Northbound Trade | |
SH603259 | APPTEC | 42.920 | +1.320 | +3.173% | 5.094B | 119.709M | 13.1254 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 44.440 | +0.140 | +0.316% | 890.014M | 20.003M | 17.8474 | Southbound Trade | |
SH600276 | HENGRUI MED | 45.610 | +1.310 | +2.957% | 1.550B | 34.278M | 67.0735 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 59.290 | +1.860 | +3.239% | 743.957M | 12.678M | 33.309 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.370 | +0.130 | +0.191% | 1.650B | 24.226M | 13.8682 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 74.260 | +2.330 | +3.239% | 2.096B | 28.554M | 22.8837 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.740 | +2.240 | +2.651% | 1.428B | 16.554M | 16.1828 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 99.270 | +2.380 | +2.456% | 2.127B | 21.613M | 15.6085 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 100.090 | +1.690 | +1.717% | 617.476M | 6.193M | 16.0785 | Southbound Trade | |
SZ000858 | WULIANGYE | 152.250 | +3.270 | +2.195% | 2.720B | 17.946M | 22.1422 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 186.420 | +6.450 | +3.584% | 1.606B | 8.699M | 26.4051 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 198.480 | +5.280 | +2.733% | 4.414B | 22.489M | 16.8346 | Southbound Trade | |
SZ002594 | BYD | 219.370 | +10.430 | +4.992% | 5.502B | 25.345M | 21.2568 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 225.690 | +5.460 | +2.479% | 608.918M | 2.728M | 48.6401 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 252.290 | +6.710 | +2.732% | 1.700B | 6.728M | 29.4638 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 288.800 | +3.700 | +1.298% | 871.475M | 3.028M | 36.3719 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 311.500 | +14.490 | +4.879% | 1.043B | 3.364M | 108.9161 | Northbound Trade | |
SZ002371 | NAURA TECH | 313.660 | +7.320 | +2.390% | 1.563B | 5.020M | 70.3084 | Southbound Trade | |
SH600519 | MOUTAI | 1,709.430 | +16.390 | +0.968% | 5.290B | 3.100M | 28.7347 | Northbound Trade |
Remark: | Indices is updated on 26/04/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |