Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,756.71
-30.44
-0.45%
Prv Cls 6,787.14
High 6,819.66
Open 6,779.76
Low 6,756.71
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.790-0.020-0.185%1.431B132.456M4.7956Southbound Trade
SZ000002 VANKE A7.410-0.150-1.984%4.742B630.797M7.1942Southbound Trade
SZ000333 MIDEA GROUP69.780+1.580+2.317%3.988B57.132M14.1542Southbound Trade
SZ000568 LUZHOU LAO JIAO186.100-2.900-1.534%1.524B8.068M20.6319Southbound Trade
SZ000651 GREE ELEC42.120+1.610+3.974%4.110B98.064M9.5079Southbound Trade
SZ000725 BOE TECH A4.360+0.020+0.461%1.899B433.288M72.6667Southbound Trade
SZ000792 SALT LAKE IND16.590-0.410-2.412%931.480M56.299M11.1484Southbound Trade
SZ000858 WULIANGYE150.430-1.320-0.870%2.359B15.530M19.328Southbound Trade
SZ002129 TCL ZHONGHUAN10.430-0.410-3.782%940.273M89.574M12.2447Southbound Trade
SZ002142 BANK OF NINGBO22.930+0.090+0.394%745.877M32.481M6.1147Southbound Trade
SZ002304 YANGHE BREWERY95.070-0.790-0.824%1.046B10.950M14.299Southbound Trade
SZ002352 S.F. HOLDING36.250-0.170-0.467%878.481M24.173M21.3235Southbound Trade
SZ002371 NAURA TECH319.000-4.000-1.238%1.921B6.038M71.5054Southbound Trade
SZ002415 HIKVISION33.110-0.150-0.451%783.069M23.663M21.7829Southbound Trade
SZ002459 JA SOLAR TECH14.220-0.780-5.200%1.292B90.190M8.2949Southbound Trade
SZ002475 LUXSHARE PRECIS29.200-0.630-2.112%1.878B63.760M18.961Southbound Trade
SZ002493 RONGSHENG PETRO11.210-0.390-3.362%429.627M38.206M93.4167Southbound Trade
SZ002594 BYD218.500-2.880-1.301%2.542B11.556M21.1725Southbound Trade
SZ002714 MUYUAN FOODS43.6200.0000.000%781.066M17.777M--Southbound Trade
SZ300014 EVE ENERGY36.970-0.770-2.040%750.592M20.173M18.6717Southbound Trade
SZ300015 AIER EYE HSP12.900-0.220-1.677%1.033B79.727M35.4007Southbound Trade
SZ300059 EAST MONEY INFO13.050-0.200-1.509%2.670B203.465M25.0962Southbound Trade
SZ300122 ZHIFEI BIO35.100-0.600-1.681%726.189M20.569M10.439Southbound Trade
SZ300124 INOVANCE TECH59.500-0.480-0.800%597.964M10.008M33.427Southbound Trade
SZ300274 SUNGROW POWER103.350-2.970-2.793%1.621B15.496M16.25Southbound Trade
SZ300750 CONTEMP AMPEREX202.600-2.020-0.987%4.378B21.437M17.1841Southbound Trade
SZ300760 MINDRAY BIO-MED304.590+2.480+0.821%1.482B4.857M31.8655Southbound Trade
SZ300999 ARAWANA31.400+0.170+0.544%207.050M6.586M59.2453Southbound Trade
SH600000 PUDONG DEV BANK7.700+0.280+3.774%813.284M105.473M4.9359Northbound Trade
SH600016 MINSHENG BANK3.950-0.030-0.754%497.067M125.264M5.4861Northbound Trade
SH600019 BAOSHAN STEEL6.950-0.080-1.138%554.983M79.044M12.8704Northbound Trade
SH600028 SINOPEC CORP6.350+0.090+1.438%1.323B208.024M12.5743Northbound Trade
SH600030 CITIC SEC19.010-0.370-1.909%1.956B102.241M14.6231Northbound Trade
SH600031 SANY HEAVY IND16.310+0.190+1.179%1.249B76.761M30.5031Northbound Trade
SH600036 CM BANK34.310-0.570-1.634%2.983B86.804M6.0941Northbound Trade
SH600048 POLY DEV8.910-0.370-3.987%2.019B226.192M8.8218Northbound Trade
SH600050 UNITED NETWORK4.6900.0000.000%1.057B223.762M17.9693Northbound Trade
SH600104 SAIC MOTOR14.860-0.420-2.749%525.009M35.089M12.1207Northbound Trade
SH600276 HENGRUI MED46.160-0.020-0.043%893.082M19.250M67.8824Northbound Trade
SH600309 WANHUA CHEM89.100-0.750-0.835%883.841M9.823M16.6231Northbound Trade
SH600406 NARI TECH23.540-0.110-0.465%1.319B56.450M26.1556Northbound Trade
SH600436 PIENTZEHUANG237.240+1.580+0.670%552.676M2.325M51.1293Northbound Trade
SH600438 TONGWEI21.700-0.790-3.513%1.738B79.900M7.1971Northbound Trade
SH600519 MOUTAI1,705.000+1.000+0.059%5.274B3.076M28.6603Northbound Trade
SH600690 HAIER SMARTHOME30.260+1.460+5.069%1.797B59.144M16.905Northbound Trade
SH600809 SHANXI FEN WINE262.310+4.260+1.651%1.609B6.103M30.634Northbound Trade
SH600887 YILI IND28.610+0.320+1.131%3.353B117.329M17.4451Northbound Trade
SH600900 YANGTZE POWER25.790+0.310+1.217%2.281B88.274M23.1674Northbound Trade
SH600905 THREE GORGES4.690-0.150-3.099%924.377M195.952M18.6927Northbound Trade
SH601012 LONGI SILICON18.200-0.800-4.211%3.306B180.881M9.3333Northbound Trade
SH601066 CSC22.330-0.510-2.233%284.960M12.649M28.6282Northbound Trade
SH601088 CHINA SHENHUA39.830+0.830+2.128%1.181B29.739M13.259Northbound Trade
SH601138 FOXCONN IND24.500-0.020-0.082%5.713B230.538M23.1132Northbound Trade
SH601166 INDUSTRIAL BANK16.850+0.110+0.657%1.297B77.095M4.8006Northbound Trade
SH601225 SHAANXI COAL24.530+0.300+1.238%827.008M33.767M11.2009Northbound Trade
SH601288 ABC4.400-0.010-0.227%1.408B319.001M6.1111Northbound Trade
SH601318 PING AN41.360-0.720-1.711%2.157B51.819M8.5455Northbound Trade
SH601319 PICC GROUP5.250-0.140-2.597%511.645M96.946M10.2941Northbound Trade
SH601328 BANKCOMM6.880+0.080+1.176%921.662M133.889M5.9826Northbound Trade
SH601390 CHINA RAILWAY6.570-0.280-4.088%1.762B266.810M5.0773Northbound Trade
SH601398 ICBC5.430+0.050+0.929%1.410B260.174M5.5408Northbound Trade
SH601601 CPIC25.800-0.750-2.825%986.435M37.816M9.1166Northbound Trade
SH601628 CHINA LIFE30.660-0.150-0.487%442.584M14.410M40.88Northbound Trade
SH601633 GWMOTOR26.200-0.100-0.380%724.621M27.766M31.9512Northbound Trade
SH601658 PSBC4.800+0.060+1.266%621.591M130.015M5.7831Northbound Trade
SH601668 CN STATE CONST5.360-0.090-1.651%1.344B249.758M4.0916Northbound Trade
SH601728 CHINA TELECOM6.000+0.030+0.503%803.485M133.331M18.1818Northbound Trade
SH601766 CRRC6.990-0.100-1.410%1.517B214.920M17.0488Northbound Trade
SH601816 BJ-SH HIGHSPEED5.090-0.030-0.586%1.646B317.426M21.6504Northbound Trade
SH601818 CEB BANK3.150+0.020+0.639%541.920M171.774M5.0806Northbound Trade
SH601857 PETROCHINA10.270+0.050+0.489%2.521B245.067M11.6705Northbound Trade
SH601888 CTG DUTY-FREE74.900-1.520-1.989%1.604B21.281M23.081Northbound Trade
SH601899 ZIJIN MINING17.610-0.050-0.283%3.019B169.467M22.0125Northbound Trade
SH601919 COSCO SHIP HOLD11.770+0.440+3.883%2.654B226.494M7.9527Northbound Trade
SH601988 BANK OF CHINA4.590+0.020+0.438%880.616M192.288M6.2027Northbound Trade
SH601998 CITIC BANK6.8800.0000.000%432.118M62.561M5.4173Northbound Trade
SH603259 APPTEC43.670-0.900-2.019%3.540B80.699M13.3547Northbound Trade
SH603288 HAITIAN FLAVOUR39.260-0.310-0.783%314.636M7.983M38.8713Northbound Trade
SH688111 KINGSOFT OFFICE310.000-4.000-1.274%626.035M2.003M108.3916Northbound Trade
SH688223 JINKO SOLAR7.570+0.020+0.265%539.216M72.281M10.2297Northbound Trade
Top
Remark:  Indices is updated on 03/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.