Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,588.26
+65.56
+1.01%
Prv Cls 6,522.70
High 6,609.48
Open 6,527.61
Low 6,511.82
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.690+0.190+1.810%816.624M77.003M4.7511Southbound Trade
SZ000002 VANKE A7.530+0.220+3.010%1.015B136.666M7.3107Southbound Trade
SZ000063 ZTE25.670+0.190+0.746%521.319M20.393M13.0969Southbound Trade
SZ000333 MIDEA GROUP70.200+0.090+0.128%688.371M9.783M14.2394Southbound Trade
SZ000568 LUZHOU LAO JIAO118.170+5.700+5.068%1.508B12.959M13.1009Southbound Trade
SZ000651 GREE ELEC42.750+0.270+0.636%463.889M10.858M8.1897Southbound Trade
SZ000725 BOE TECH A3.8900.0000.000%488.291M125.851M64.8333Southbound Trade
SZ000858 WULIANGYE125.770+3.670+3.006%2.130B17.077M16.1596Southbound Trade
SZ002142 BANK OF NINGBO21.530+0.360+1.701%248.873M11.672M5.7413Southbound Trade
SZ002304 YANGHE BREWERY80.000+2.020+2.590%381.433M4.802M12.0324Southbound Trade
SZ002352 S.F. HOLDING39.050+0.500+1.297%238.922M6.138M22.9706Southbound Trade
SZ002371 NAURA TECH289.900-4.800-1.629%760.380M2.625M39.3763Southbound Trade
SZ002415 HIKVISION27.280+0.370+1.375%343.097M12.610M17.9474Southbound Trade
SZ002475 LUXSHARE PRECIS38.440-0.020-0.052%667.671M17.395M24.961Southbound Trade
SZ002493 RONGSHENG PETRO9.000+0.100+1.124%61.140M6.819M75Southbound Trade
SZ002594 BYD263.710+0.910+0.346%1.164B4.408M25.5533Southbound Trade
SZ002714 MUYUAN FOODS38.610+0.230+0.599%288.680M7.508M--Southbound Trade
SZ003816 CGN POWER4.150-0.030-0.718%230.677M55.456M19.5755Southbound Trade
SZ300015 AIER EYE HSP10.510+0.150+1.448%351.285M33.707M28.8419Southbound Trade
SZ300059 EAST MONEY INFO12.600+0.180+1.449%3.126B251.431M24.2308Southbound Trade
SZ300122 ZHIFEI BIO23.010+0.060+0.261%207.081M9.037M6.8433Southbound Trade
SZ300124 INOVANCE TECH49.000+0.990+2.062%399.434M8.166M27.5281Southbound Trade
SZ300274 SUNGROW POWER75.210-1.930-2.502%861.016M11.451M16.5555Southbound Trade
SZ300750 CONTEMP AMPEREX200.120-2.980-1.467%1.580B7.841M16.9737Southbound Trade
SZ300760 MINDRAY BIO-MED223.660-12.190-5.169%1.524B6.754M23.3988Southbound Trade
SZ300999 ARAWANA26.720+0.550+2.102%116.993M4.413M50.4151Southbound Trade
SH600000 PUDONG DEV BANK9.610+0.120+1.264%268.751M28.170M8.9813Northbound Trade
SH600016 MINSHENG BANK3.660+0.010+0.274%286.137M78.372M5.0833Northbound Trade
SH600019 BAOSHAN STEEL6.310+0.140+2.269%364.476M58.170M11.6852Northbound Trade
SH600025 HUANENG HYDRO10.530-0.220-2.047%154.713M14.571M26.325Northbound Trade
SH600028 SINOPEC CORP6.650-0.070-1.042%363.361M54.443M13.1683Northbound Trade
SH600030 CITIC SEC21.320+0.160+0.756%1.339B63.154M16.4Northbound Trade
SH600031 SANY HEAVY IND16.790+0.090+0.539%217.349M12.977M31.4008Northbound Trade
SH600036 CM BANK34.460+0.310+0.908%1.503B43.894M6.1208Northbound Trade
SH600048 POLY DEV8.520+0.230+2.774%691.266M82.164M8.4356Northbound Trade
SH600050 UNITED NETWORK4.810+0.010+0.208%351.614M72.909M18.4291Northbound Trade
SH600104 SAIC MOTOR12.750+0.190+1.513%96.774M7.632M10.3997Northbound Trade
SH600276 HENGRUI MED44.180+0.340+0.776%395.082M8.975M64.9706Northbound Trade
SH600309 WANHUA CHEM77.650-0.070-0.090%359.523M4.612M14.4869Northbound Trade
SH600406 NARI TECH26.160-0.310-1.171%399.663M15.206M29.0667Northbound Trade
SH600436 PIENTZEHUANG214.000+3.010+1.427%179.393M844,25046.1207Northbound Trade
SH600438 TONGWEI18.590+0.250+1.363%168.900M9.165M6.1656Northbound Trade
SH600519 MOUTAI1,433.100+34.100+2.437%3.492B2.457M24.0898Northbound Trade
SH600690 HAIER SMARTHOME28.540+0.100+0.352%284.625M9.967M15.9441Northbound Trade
SH600809 SHANXI FEN WINE170.920+6.470+3.934%843.052M4.998M19.961Northbound Trade
SH600887 YILI IND24.010+0.480+2.040%717.328M30.069M14.6402Northbound Trade
SH600900 YANGTZE POWER28.790-0.140-0.484%832.412M28.780M25.8624Northbound Trade
SH600905 THREE GORGES4.2900.0000.000%156.274M36.515M17.0984Northbound Trade
SH601012 LONGI SILICON14.000+0.260+1.892%601.336M43.372M9.8592Northbound Trade
SH601066 CSC21.140+0.110+0.523%133.766M6.353M27.1026Northbound Trade
SH601088 CHINA SHENHUA41.970+0.190+0.455%282.309M6.722M13.9714Northbound Trade
SH601138 FOXCONN IND21.140+0.070+0.332%1.142B54.007M19.9434Northbound Trade
SH601166 INDUSTRIAL BANK17.920+0.320+1.818%853.517M48.019M5.1054Northbound Trade
SH601225 SHAANXI COAL25.600+0.180+0.708%235.698M9.214M11.6895Northbound Trade
SH601288 ABC4.8400.0000.000%686.055M141.887M6.7222Northbound Trade
SH601318 PING AN48.080+0.720+1.520%1.467B30.765M9.9339Northbound Trade
SH601319 PICC GROUP6.440+0.040+0.625%199.371M31.195M12.6275Northbound Trade
SH601328 BANKCOMM7.230+0.020+0.277%399.715M55.502M6.287Northbound Trade
SH601390 CHINA RAILWAY5.760+0.120+2.128%344.912M60.610M4.4513Northbound Trade
SH601398 ICBC6.100+0.060+0.993%965.266M159.510M6.2245Northbound Trade
SH601601 CPIC32.910+0.430+1.324%534.064M16.382M11.629Northbound Trade
SH601628 CHINA LIFE38.810+0.710+1.864%202.724M5.289M51.7467Northbound Trade
SH601633 GWMOTOR25.200+0.440+1.777%168.064M6.700M30.7317Northbound Trade
SH601658 PSBC5.070+0.060+1.198%366.387M72.734M6.1084Northbound Trade
SH601668 CN STATE CONST5.540+0.080+1.465%706.739M128.320M4.229Northbound Trade
SH601728 CHINA TELECOM6.060-0.130-2.100%471.139M77.118M18.3636Northbound Trade
SH601766 CRRC7.530+0.010+0.133%277.654M36.981M18.3659Northbound Trade
SH601816 BJ-SH HIGHSPEED5.410-0.070-1.277%401.863M73.962M23.0115Northbound Trade
SH601818 CEB BANK3.370+0.040+1.201%311.116M92.898M5.4355Northbound Trade
SH601857 PETROCHINA8.380-0.020-0.238%446.866M53.526M9.5227Northbound Trade
SH601888 CTG DUTY-FREE60.160+2.150+3.706%894.230M15.101M18.5387Northbound Trade
SH601899 ZIJIN MINING16.940+0.020+0.118%921.874M54.465M21.175Northbound Trade
SH601919 COSCO SHIP HOLD14.330+0.300+2.138%760.662M53.431M9.6824Northbound Trade
SH601985 CNNP10.450-0.060-0.571%440.717M41.929M18.8628Northbound Trade
SH601988 BANK OF CHINA4.910+0.010+0.204%373.744M76.313M6.6351Northbound Trade
SH601998 CITIC BANK6.520+0.120+1.875%129.600M20.048M5.1339Northbound Trade
SH603259 APPTEC41.940-0.770-1.803%1.456B34.837M12.8257Northbound Trade
SH603288 HAITIAN FLAVOUR39.740+1.140+2.953%310.412M7.900M39.3465Northbound Trade
SH688041 HYGON INFO78.690-0.060-0.076%284.593M3.618M145.7222Northbound Trade
SH688111 KINGSOFT OFFICE194.980+2.630+1.367%234.296M1.214M68.1748Northbound Trade
Top
Remark:  Indices is updated on 26/09/2024 10:34
  Stock Quote is delayed at least 15 mins, the updated time is 26/09/2024 10:19
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.