Prv Cls | 6,787.14 |
High | 6,819.66 |
Open | 6,779.76 |
Low | 6,756.71 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.790 | -0.020 | -0.185% | 1.431B | 132.456M | 4.7956 | Southbound Trade | |
SZ000002 | VANKE A | 7.410 | -0.150 | -1.984% | 4.742B | 630.797M | 7.1942 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 69.780 | +1.580 | +2.317% | 3.988B | 57.132M | 14.1542 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 186.100 | -2.900 | -1.534% | 1.524B | 8.068M | 20.6319 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.120 | +1.610 | +3.974% | 4.110B | 98.064M | 9.5079 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.360 | +0.020 | +0.461% | 1.899B | 433.288M | 72.6667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 16.590 | -0.410 | -2.412% | 931.480M | 56.299M | 11.1484 | Southbound Trade | |
SZ000858 | WULIANGYE | 150.430 | -1.320 | -0.870% | 2.359B | 15.530M | 19.328 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.430 | -0.410 | -3.782% | 940.273M | 89.574M | 12.2447 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.930 | +0.090 | +0.394% | 745.877M | 32.481M | 6.1147 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 95.070 | -0.790 | -0.824% | 1.046B | 10.950M | 14.299 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.250 | -0.170 | -0.467% | 878.481M | 24.173M | 21.3235 | Southbound Trade | |
SZ002371 | NAURA TECH | 319.000 | -4.000 | -1.238% | 1.921B | 6.038M | 71.5054 | Southbound Trade | |
SZ002415 | HIKVISION | 33.110 | -0.150 | -0.451% | 783.069M | 23.663M | 21.7829 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.220 | -0.780 | -5.200% | 1.292B | 90.190M | 8.2949 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.200 | -0.630 | -2.112% | 1.878B | 63.760M | 18.961 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.210 | -0.390 | -3.362% | 429.627M | 38.206M | 93.4167 | Southbound Trade | |
SZ002594 | BYD | 218.500 | -2.880 | -1.301% | 2.542B | 11.556M | 21.1725 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.620 | 0.000 | 0.000% | 781.066M | 17.777M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 36.970 | -0.770 | -2.040% | 750.592M | 20.173M | 18.6717 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.900 | -0.220 | -1.677% | 1.033B | 79.727M | 35.4007 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.050 | -0.200 | -1.509% | 2.670B | 203.465M | 25.0962 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 35.100 | -0.600 | -1.681% | 726.189M | 20.569M | 10.439 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 59.500 | -0.480 | -0.800% | 597.964M | 10.008M | 33.427 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 103.350 | -2.970 | -2.793% | 1.621B | 15.496M | 16.25 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 202.600 | -2.020 | -0.987% | 4.378B | 21.437M | 17.1841 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 304.590 | +2.480 | +0.821% | 1.482B | 4.857M | 31.8655 | Southbound Trade | |
SZ300999 | ARAWANA | 31.400 | +0.170 | +0.544% | 207.050M | 6.586M | 59.2453 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.700 | +0.280 | +3.774% | 813.284M | 105.473M | 4.9359 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.950 | -0.030 | -0.754% | 497.067M | 125.264M | 5.4861 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.950 | -0.080 | -1.138% | 554.983M | 79.044M | 12.8704 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.350 | +0.090 | +1.438% | 1.323B | 208.024M | 12.5743 | Northbound Trade | |
SH600030 | CITIC SEC | 19.010 | -0.370 | -1.909% | 1.956B | 102.241M | 14.6231 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.310 | +0.190 | +1.179% | 1.249B | 76.761M | 30.5031 | Northbound Trade | |
SH600036 | CM BANK | 34.310 | -0.570 | -1.634% | 2.983B | 86.804M | 6.0941 | Northbound Trade | |
SH600048 | POLY DEV | 8.910 | -0.370 | -3.987% | 2.019B | 226.192M | 8.8218 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.690 | 0.000 | 0.000% | 1.057B | 223.762M | 17.9693 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.860 | -0.420 | -2.749% | 525.009M | 35.089M | 12.1207 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.160 | -0.020 | -0.043% | 893.082M | 19.250M | 67.8824 | Northbound Trade | |
SH600309 | WANHUA CHEM | 89.100 | -0.750 | -0.835% | 883.841M | 9.823M | 16.6231 | Northbound Trade | |
SH600406 | NARI TECH | 23.540 | -0.110 | -0.465% | 1.319B | 56.450M | 26.1556 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.240 | +1.580 | +0.670% | 552.676M | 2.325M | 51.1293 | Northbound Trade | |
SH600438 | TONGWEI | 21.700 | -0.790 | -3.513% | 1.738B | 79.900M | 7.1971 | Northbound Trade | |
SH600519 | MOUTAI | 1,705.000 | +1.000 | +0.059% | 5.274B | 3.076M | 28.6603 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.260 | +1.460 | +5.069% | 1.797B | 59.144M | 16.905 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 262.310 | +4.260 | +1.651% | 1.609B | 6.103M | 30.634 | Northbound Trade | |
SH600887 | YILI IND | 28.610 | +0.320 | +1.131% | 3.353B | 117.329M | 17.4451 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.790 | +0.310 | +1.217% | 2.281B | 88.274M | 23.1674 | Northbound Trade | |
SH600905 | THREE GORGES | 4.690 | -0.150 | -3.099% | 924.377M | 195.952M | 18.6927 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.200 | -0.800 | -4.211% | 3.306B | 180.881M | 9.3333 | Northbound Trade | |
SH601066 | CSC | 22.330 | -0.510 | -2.233% | 284.960M | 12.649M | 28.6282 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.830 | +0.830 | +2.128% | 1.181B | 29.739M | 13.259 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.500 | -0.020 | -0.082% | 5.713B | 230.538M | 23.1132 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.850 | +0.110 | +0.657% | 1.297B | 77.095M | 4.8006 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.530 | +0.300 | +1.238% | 827.008M | 33.767M | 11.2009 | Northbound Trade | |
SH601288 | ABC | 4.400 | -0.010 | -0.227% | 1.408B | 319.001M | 6.1111 | Northbound Trade | |
SH601318 | PING AN | 41.360 | -0.720 | -1.711% | 2.157B | 51.819M | 8.5455 | Northbound Trade | |
SH601319 | PICC GROUP | 5.250 | -0.140 | -2.597% | 511.645M | 96.946M | 10.2941 | Northbound Trade | |
SH601328 | BANKCOMM | 6.880 | +0.080 | +1.176% | 921.662M | 133.889M | 5.9826 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.570 | -0.280 | -4.088% | 1.762B | 266.810M | 5.0773 | Northbound Trade | |
SH601398 | ICBC | 5.430 | +0.050 | +0.929% | 1.410B | 260.174M | 5.5408 | Northbound Trade | |
SH601601 | CPIC | 25.800 | -0.750 | -2.825% | 986.435M | 37.816M | 9.1166 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.660 | -0.150 | -0.487% | 442.584M | 14.410M | 40.88 | Northbound Trade | |
SH601633 | GWMOTOR | 26.200 | -0.100 | -0.380% | 724.621M | 27.766M | 31.9512 | Northbound Trade | |
SH601658 | PSBC | 4.800 | +0.060 | +1.266% | 621.591M | 130.015M | 5.7831 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.360 | -0.090 | -1.651% | 1.344B | 249.758M | 4.0916 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.000 | +0.030 | +0.503% | 803.485M | 133.331M | 18.1818 | Northbound Trade | |
SH601766 | CRRC | 6.990 | -0.100 | -1.410% | 1.517B | 214.920M | 17.0488 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.090 | -0.030 | -0.586% | 1.646B | 317.426M | 21.6504 | Northbound Trade | |
SH601818 | CEB BANK | 3.150 | +0.020 | +0.639% | 541.920M | 171.774M | 5.0806 | Northbound Trade | |
SH601857 | PETROCHINA | 10.270 | +0.050 | +0.489% | 2.521B | 245.067M | 11.6705 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 74.900 | -1.520 | -1.989% | 1.604B | 21.281M | 23.081 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.610 | -0.050 | -0.283% | 3.019B | 169.467M | 22.0125 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.770 | +0.440 | +3.883% | 2.654B | 226.494M | 7.9527 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.590 | +0.020 | +0.438% | 880.616M | 192.288M | 6.2027 | Northbound Trade | |
SH601998 | CITIC BANK | 6.880 | 0.000 | 0.000% | 432.118M | 62.561M | 5.4173 | Northbound Trade | |
SH603259 | APPTEC | 43.670 | -0.900 | -2.019% | 3.540B | 80.699M | 13.3547 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.260 | -0.310 | -0.783% | 314.636M | 7.983M | 38.8713 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 310.000 | -4.000 | -1.274% | 626.035M | 2.003M | 108.3916 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.570 | +0.020 | +0.265% | 539.216M | 72.281M | 10.2297 | Northbound Trade |
Remark: | Indices is updated on 03/05/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 30/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |