Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,722.45
+86.15
+1.00%
Prv Cls 8,636.29
Open 8,638.31
High 8,722.45
Low 8,629.01
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK17.65+0.06+0.34%1.242B70.760M12.6071Southbound Trade
SZ000002 VANKE A19.27+0.24+1.26%2.086B109.533M5.3232Southbound Trade
SZ000063 ZTE30.94+0.36+1.18%822.632M26.674M33.6304Southbound Trade
SZ000166 SHENWANHONGYUAN5.13-0.01-0.19%396.877M77.586M16.5484Southbound Trade
SZ000333 MIDEA GROUP67.16-0.58-0.86%1.455B21.709M17.0891Southbound Trade
SZ000538 YUNNAN BAIYAO88.95+0.49+0.55%209.089M2.353M20.5903Southbound Trade
SZ000568 LUZHOU LAO JIAO252.30+15.12+6.37%5.857B23.447M61.5366Southbound Trade
SZ000651 GREE ELEC34.98-0.12-0.34%1.257B36.003M9.4286Southbound Trade
SZ000661 CC HI-TECH IND289.99+9.58+3.42%1.498B5.216M38.5113Southbound Trade
SZ000725 BOE TECH A4.87+0.02+0.41%1.310B270.333M37.4615Southbound Trade
SZ000858 WULIANGYE229.45+6.70+3.01%7.801B34.030M44.6314Southbound Trade
SZ000895 SHUANGHUI DEV30.21+0.18+0.60%517.659M17.193M16.2053Southbound Trade
SZ001979 CM SHEKOU IND12.39+0.19+1.56%485.629M39.284M8.4863Southbound Trade
SZ002142 BANK OF NINGBO38.97+2.35+6.42%1.594B42.204M16.7786Southbound Trade
SZ002304 YANGHE BREWERY176.91+2.43+1.39%1.944B11.008M35.4934Southbound Trade
SZ002352 S.F. HOLDING60.50+0.23+0.38%873.945M14.512M36.8902Southbound Trade
SZ002415 HIKVISION48.40+0.97+2.05%1.402B29.240M33.4948Southbound Trade
SZ002475 LUXSHARE PRECIS38.630.000.00%1.907B49.645M37.5049Southbound Trade
SZ002594 BYD306.90-1.90-0.62%6.367B21.033M208.7755Southbound Trade
SZ002607 OFFCN EDU TECH9.12-0.12-1.30%340.773M37.466M24.6486Southbound Trade
SZ002714 MUYUAN FOODS53.32+1.08+2.07%1.484B28.046M10.0064Southbound Trade
SZ002736 GUOSEN SEC11.29+0.06+0.53%174.587M15.508M15.6806Southbound Trade
SZ300015 AIER EYE HSP42.15+0.69+1.66%1.342B32.140M129.1756Southbound Trade
SZ300059 EAST MONEY INFO34.87-0.10-0.29%4.609B133.131M72.2994Southbound Trade
SZ300122 ZHIFEI BIO122.24-0.77-0.63%1.433B11.777M59.2449Southbound Trade
SZ300498 WENS FOODSTUFF17.50+0.73+4.35%987.625M57.267M14.8911Southbound Trade
SH600000 PUDONG DEV BANK8.59+0.01+0.12%204.051M23.849M4.5691Northbound Trade
SH600009 SH INTL AIRPORT46.02+1.40+3.14%707.849M15.524M--Northbound Trade
SH600016 MINSHENG BANK3.92+0.01+0.26%210.158M53.767M5.5211Northbound Trade
SH600019 BAOSHAN STEEL7.01+0.02+0.29%990.354M142.385M12.2982Northbound Trade
SH600028 SINOPEC CORP4.20+0.01+0.24%559.104M133.620M15.4412Northbound Trade
SH600030 CITIC SEC24.78+0.38+1.56%2.584B104.572M21.3621Northbound Trade
SH600031 SANY HEAVY IND22.45+0.09+0.40%2.222B99.716M12.2031Northbound Trade
SH600036 CM BANK51.25+0.36+0.71%2.519B49.408M13.5224Northbound Trade
SH600048 POLY DEV14.74+0.29+2.01%1.162B79.508M6.0909Northbound Trade
SH600050 UNITED NETWORK3.91+0.01+0.26%348.831M89.596M21.9663Northbound Trade
SH600104 SAIC MOTOR20.52-0.07-0.34%878.560M43.174M11.7123Northbound Trade
SH600276 HENGRUI MED49.20+0.14+0.29%1.907B38.878M49.6118Northbound Trade
SH600309 WANHUA CHEM95.02-0.17-0.18%1.108B11.738M29.6937Northbound Trade
SH600346 HENGLI PCHEM21.21-0.12-0.56%608.607M28.849M11.0469Northbound Trade
SH600519 MOUTAI1,971.88+37.88+1.96%7.046B3.582M53.0503Northbound Trade
SH600585 CONCH CEMENT38.36-0.12-0.31%1.117B29.279M5.7858Northbound Trade
SH600690 HAIER SMARTHOME28.75+0.87+3.12%1.631B56.970M21.5034Northbound Trade
SH600809 SHANXI FEN WINE324.51+9.53+3.03%3.028B9.293M127.9614Northbound Trade
SH600837 HAITONG SEC11.990.000.00%398.826M33.277M13.3222Northbound Trade
SH600887 YILI IND39.90+1.52+3.96%3.683B93.197M34.1026Northbound Trade
SH600900 YANGTZE POWER19.530.000.00%----16.4768Northbound Trade
SH600999 CN MERCHANT SEC17.48+0.16+0.92%366.229M21.021M16.4906Northbound Trade
SH601012 LONGI SILICON82.24-0.89-1.07%8.288B102.142M50.7216Northbound Trade
SH601066 CSC28.73+0.32+1.13%478.830M16.707M23.9417Northbound Trade
SH601088 CHINA SHENHUA22.60+1.92+9.28%2.136B97.377M11.4721Northbound Trade
SH601138 FOXCONN IND11.25+0.05+0.45%269.014M24.052M12.7841Northbound Trade
SH601166 INDUSTRIAL BANK18.30-0.07-0.38%1.500B82.204M5.9416Northbound Trade
SH601211 GUOTAI JUNAN17.04+0.05+0.29%492.263M28.989M14.2Northbound Trade
SH601229 SHANGHAI BANK7.18-0.01-0.14%180.539M25.171M5.1286Northbound Trade
SH601288 ABC2.930.000.00%461.164M157.692M4.9661Northbound Trade
SH601318 PING AN48.99+0.11+0.23%2.085B42.749M6.0481Northbound Trade
SH601319 PICC GROUP4.71+0.01+0.21%131.808M28.031M10.4667Northbound Trade
SH601328 BANKCOMM4.62+0.01+0.22%293.782M63.790M4.6667Northbound Trade
SH601336 NCI38.59+0.26+0.68%254.722M6.631M8.4258Northbound Trade
SH601360 360 SEC TECH12.26+0.17+1.41%688.115M56.279M28.5116Northbound Trade
SH601398 ICBC4.610.000.00%518.342M112.787M5.3605Northbound Trade
SH601601 CPIC27.10-0.08-0.29%741.342M27.443M10.3042Northbound Trade
SH601628 CHINA LIFE29.29+0.14+0.48%178.480M6.120M16.548Northbound Trade
SH601658 PSBC5.25-0.02-0.38%533.657M102.186M7.3944Northbound Trade
SH601668 CN STATE CONST4.78+0.03+0.63%717.383M150.421M4.4673Northbound Trade
SH601688 HUATAI SEC16.43+0.03+0.18%1.264B77.291M13.6917Northbound Trade
SH601766 CRRC6.17+0.02+0.33%397.106M64.608M15.8205Northbound Trade
SH601816 BJ-SH HIGHSPEED4.56+0.03+0.66%124.418M27.323M68.5714Northbound Trade
SH601818 CEB BANK3.41+0.02+0.59%302.597M89.119M5.0147Northbound Trade
SH601857 PETROCHINA4.92+0.03+0.61%565.985M115.218M49.2Northbound Trade
SH601888 CTG DUTY-FREE204.06+2.24+1.11%2.535B12.600M64.8901Northbound Trade
SH601899 ZIJIN MINING10.12+0.08+0.80%1.815B180.796M40.48Northbound Trade
SH601988 BANK OF CHINA3.06+0.01+0.33%242.853M79.474M5.0164Northbound Trade
SH601995 CICC49.90+0.15+0.30%937.673M18.737M31.2265Northbound Trade
SH601998 CITIC BANK4.54+0.01+0.22%67.610M14.942M4.8298Northbound Trade
SH603259 APPTEC141.80+0.20+0.14%2.018B14.178M133.9885Northbound Trade
SH603288 HAITIAN FLAVOUR111.55-1.15-1.02%671.798M6.033M73.2388Northbound Trade
SH603501 WILL SEMICOND303.75+10.10+3.44%6.433B21.077M94.6262Northbound Trade
SH688111 KINGSOFT OFFICE253.77-6.43-2.47%577.979M2.271M133.5632Northbound Trade
Top
Remark:  Indices is updated on 03/12/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2021 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.