Prv Cls | 6,522.70 |
High | 6,609.48 |
Open | 6,527.61 |
Low | 6,511.82 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.690 | +0.190 | +1.810% | 816.624M | 77.003M | 4.7511 | Southbound Trade | |
SZ000002 | VANKE A | 7.530 | +0.220 | +3.010% | 1.015B | 136.666M | 7.3107 | Southbound Trade | |
SZ000063 | ZTE | 25.670 | +0.190 | +0.746% | 521.319M | 20.393M | 13.0969 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 70.200 | +0.090 | +0.128% | 688.371M | 9.783M | 14.2394 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 118.170 | +5.700 | +5.068% | 1.508B | 12.959M | 13.1009 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.750 | +0.270 | +0.636% | 463.889M | 10.858M | 8.1897 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.890 | 0.000 | 0.000% | 488.291M | 125.851M | 64.8333 | Southbound Trade | |
SZ000858 | WULIANGYE | 125.770 | +3.670 | +3.006% | 2.130B | 17.077M | 16.1596 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.530 | +0.360 | +1.701% | 248.873M | 11.672M | 5.7413 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 80.000 | +2.020 | +2.590% | 381.433M | 4.802M | 12.0324 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 39.050 | +0.500 | +1.297% | 238.922M | 6.138M | 22.9706 | Southbound Trade | |
SZ002371 | NAURA TECH | 289.900 | -4.800 | -1.629% | 760.380M | 2.625M | 39.3763 | Southbound Trade | |
SZ002415 | HIKVISION | 27.280 | +0.370 | +1.375% | 343.097M | 12.610M | 17.9474 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.440 | -0.020 | -0.052% | 667.671M | 17.395M | 24.961 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.000 | +0.100 | +1.124% | 61.140M | 6.819M | 75 | Southbound Trade | |
SZ002594 | BYD | 263.710 | +0.910 | +0.346% | 1.164B | 4.408M | 25.5533 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 38.610 | +0.230 | +0.599% | 288.680M | 7.508M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.150 | -0.030 | -0.718% | 230.677M | 55.456M | 19.5755 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 10.510 | +0.150 | +1.448% | 351.285M | 33.707M | 28.8419 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.600 | +0.180 | +1.449% | 3.126B | 251.431M | 24.2308 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 23.010 | +0.060 | +0.261% | 207.081M | 9.037M | 6.8433 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 49.000 | +0.990 | +2.062% | 399.434M | 8.166M | 27.5281 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 75.210 | -1.930 | -2.502% | 861.016M | 11.451M | 16.5555 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 200.120 | -2.980 | -1.467% | 1.580B | 7.841M | 16.9737 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 223.660 | -12.190 | -5.169% | 1.524B | 6.754M | 23.3988 | Southbound Trade | |
SZ300999 | ARAWANA | 26.720 | +0.550 | +2.102% | 116.993M | 4.413M | 50.4151 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 9.610 | +0.120 | +1.264% | 268.751M | 28.170M | 8.9813 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.660 | +0.010 | +0.274% | 286.137M | 78.372M | 5.0833 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.310 | +0.140 | +2.269% | 364.476M | 58.170M | 11.6852 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.530 | -0.220 | -2.047% | 154.713M | 14.571M | 26.325 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.650 | -0.070 | -1.042% | 363.361M | 54.443M | 13.1683 | Northbound Trade | |
SH600030 | CITIC SEC | 21.320 | +0.160 | +0.756% | 1.339B | 63.154M | 16.4 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.790 | +0.090 | +0.539% | 217.349M | 12.977M | 31.4008 | Northbound Trade | |
SH600036 | CM BANK | 34.460 | +0.310 | +0.908% | 1.503B | 43.894M | 6.1208 | Northbound Trade | |
SH600048 | POLY DEV | 8.520 | +0.230 | +2.774% | 691.266M | 82.164M | 8.4356 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.810 | +0.010 | +0.208% | 351.614M | 72.909M | 18.4291 | Northbound Trade | |
SH600104 | SAIC MOTOR | 12.750 | +0.190 | +1.513% | 96.774M | 7.632M | 10.3997 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.180 | +0.340 | +0.776% | 395.082M | 8.975M | 64.9706 | Northbound Trade | |
SH600309 | WANHUA CHEM | 77.650 | -0.070 | -0.090% | 359.523M | 4.612M | 14.4869 | Northbound Trade | |
SH600406 | NARI TECH | 26.160 | -0.310 | -1.171% | 399.663M | 15.206M | 29.0667 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 214.000 | +3.010 | +1.427% | 179.393M | 844,250 | 46.1207 | Northbound Trade | |
SH600438 | TONGWEI | 18.590 | +0.250 | +1.363% | 168.900M | 9.165M | 6.1656 | Northbound Trade | |
SH600519 | MOUTAI | 1,433.100 | +34.100 | +2.437% | 3.492B | 2.457M | 24.0898 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.540 | +0.100 | +0.352% | 284.625M | 9.967M | 15.9441 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 170.920 | +6.470 | +3.934% | 843.052M | 4.998M | 19.961 | Northbound Trade | |
SH600887 | YILI IND | 24.010 | +0.480 | +2.040% | 717.328M | 30.069M | 14.6402 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.790 | -0.140 | -0.484% | 832.412M | 28.780M | 25.8624 | Northbound Trade | |
SH600905 | THREE GORGES | 4.290 | 0.000 | 0.000% | 156.274M | 36.515M | 17.0984 | Northbound Trade | |
SH601012 | LONGI SILICON | 14.000 | +0.260 | +1.892% | 601.336M | 43.372M | 9.8592 | Northbound Trade | |
SH601066 | CSC | 21.140 | +0.110 | +0.523% | 133.766M | 6.353M | 27.1026 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.970 | +0.190 | +0.455% | 282.309M | 6.722M | 13.9714 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.140 | +0.070 | +0.332% | 1.142B | 54.007M | 19.9434 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.920 | +0.320 | +1.818% | 853.517M | 48.019M | 5.1054 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.600 | +0.180 | +0.708% | 235.698M | 9.214M | 11.6895 | Northbound Trade | |
SH601288 | ABC | 4.840 | 0.000 | 0.000% | 686.055M | 141.887M | 6.7222 | Northbound Trade | |
SH601318 | PING AN | 48.080 | +0.720 | +1.520% | 1.467B | 30.765M | 9.9339 | Northbound Trade | |
SH601319 | PICC GROUP | 6.440 | +0.040 | +0.625% | 199.371M | 31.195M | 12.6275 | Northbound Trade | |
SH601328 | BANKCOMM | 7.230 | +0.020 | +0.277% | 399.715M | 55.502M | 6.287 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.760 | +0.120 | +2.128% | 344.912M | 60.610M | 4.4513 | Northbound Trade | |
SH601398 | ICBC | 6.100 | +0.060 | +0.993% | 965.266M | 159.510M | 6.2245 | Northbound Trade | |
SH601601 | CPIC | 32.910 | +0.430 | +1.324% | 534.064M | 16.382M | 11.629 | Northbound Trade | |
SH601628 | CHINA LIFE | 38.810 | +0.710 | +1.864% | 202.724M | 5.289M | 51.7467 | Northbound Trade | |
SH601633 | GWMOTOR | 25.200 | +0.440 | +1.777% | 168.064M | 6.700M | 30.7317 | Northbound Trade | |
SH601658 | PSBC | 5.070 | +0.060 | +1.198% | 366.387M | 72.734M | 6.1084 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.540 | +0.080 | +1.465% | 706.739M | 128.320M | 4.229 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.060 | -0.130 | -2.100% | 471.139M | 77.118M | 18.3636 | Northbound Trade | |
SH601766 | CRRC | 7.530 | +0.010 | +0.133% | 277.654M | 36.981M | 18.3659 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.410 | -0.070 | -1.277% | 401.863M | 73.962M | 23.0115 | Northbound Trade | |
SH601818 | CEB BANK | 3.370 | +0.040 | +1.201% | 311.116M | 92.898M | 5.4355 | Northbound Trade | |
SH601857 | PETROCHINA | 8.380 | -0.020 | -0.238% | 446.866M | 53.526M | 9.5227 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 60.160 | +2.150 | +3.706% | 894.230M | 15.101M | 18.5387 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.940 | +0.020 | +0.118% | 921.874M | 54.465M | 21.175 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.330 | +0.300 | +2.138% | 760.662M | 53.431M | 9.6824 | Northbound Trade | |
SH601985 | CNNP | 10.450 | -0.060 | -0.571% | 440.717M | 41.929M | 18.8628 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.910 | +0.010 | +0.204% | 373.744M | 76.313M | 6.6351 | Northbound Trade | |
SH601998 | CITIC BANK | 6.520 | +0.120 | +1.875% | 129.600M | 20.048M | 5.1339 | Northbound Trade | |
SH603259 | APPTEC | 41.940 | -0.770 | -1.803% | 1.456B | 34.837M | 12.8257 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.740 | +1.140 | +2.953% | 310.412M | 7.900M | 39.3465 | Northbound Trade | |
SH688041 | HYGON INFO | 78.690 | -0.060 | -0.076% | 284.593M | 3.618M | 145.7222 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 194.980 | +2.630 | +1.367% | 234.296M | 1.214M | 68.1748 | Northbound Trade |
Remark: | Indices is updated on 26/09/2024 10:34 |
Stock Quote is delayed at least 15 mins, the updated time is 26/09/2024 10:19 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |