Prv Cls | 6,418.54 |
High | 6,640.54 |
Open | 6,535.67 |
Low | 6,510.40 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300059 | EAST MONEY INFO | 12.480 | +0.520 | +4.348% | 10.962B | 879.649M | 24 | Southbound Trade | |
SH601398 | ICBC | 6.040 | +0.040 | +0.667% | 3.708B | 609.412M | 6.1633 | Northbound Trade | |
SH601288 | ABC | 4.850 | +0.050 | +1.042% | 2.869B | 589.355M | 6.7361 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.470 | +0.260 | +4.990% | 2.533B | 462.136M | 4.1756 | Northbound Trade | |
SZ000725 | BOE TECH A | 3.910 | +0.030 | +0.773% | 1.746B | 444.345M | 65.1667 | Southbound Trade | |
SZ000002 | VANKE A | 7.330 | +0.210 | +2.949% | 2.806B | 375.174M | 7.1165 | Southbound Trade | |
SH601988 | BANK OF CHINA | 4.910 | +0.010 | +0.204% | 1.433B | 289.373M | 6.6351 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.810 | +0.110 | +2.340% | 1.392B | 288.938M | 18.4291 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.650 | +0.080 | +2.241% | 1.044B | 286.693M | 5.0694 | Northbound Trade | |
SH600030 | CITIC SEC | 21.280 | +0.460 | +2.209% | 6.130B | 286.090M | 16.3692 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.990 | +0.480 | +2.907% | 4.587B | 268.698M | 21.2375 | Northbound Trade | |
SH600048 | POLY DEV | 8.330 | +0.160 | +1.958% | 2.192B | 258.465M | 8.2475 | Northbound Trade | |
SZ003816 | CGN POWER | 4.200 | -0.030 | -0.709% | 1.069B | 251.099M | 19.8113 | Southbound Trade | |
SH600019 | XD BAOSHAN STEEL | 6.210 | +0.320 | +5.433% | 1.541B | 246.655M | 11.5 | Northbound Trade | |
SH601818 | CEB BANK | 3.330 | +0.050 | +1.524% | 782.868M | 235.548M | 5.371 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.200 | +0.620 | +3.013% | 5.014B | 233.744M | 20 | Northbound Trade | |
SH601328 | BANKCOMM | 7.230 | +0.100 | +1.403% | 1.620B | 223.624M | 6.287 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.530 | +0.160 | +1.543% | 2.197B | 207.573M | 4.68 | Southbound Trade | |
SH601658 | PSBC | 5.020 | +0.080 | +1.619% | 1.043B | 207.381M | 6.0482 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.740 | -0.020 | -0.296% | 1.380B | 203.201M | 13.3465 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.660 | +0.290 | +5.400% | 1.145B | 201.835M | 4.374 | Northbound Trade | |
SH600905 | THREE GORGES | 4.300 | +0.090 | +2.138% | 852.874M | 197.590M | 17.1383 | Northbound Trade | |
SH601857 | PETROCHINA | 8.440 | +0.080 | +0.957% | 1.679B | 197.416M | 9.5909 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.190 | -0.060 | -0.960% | 1.116B | 178.650M | 18.7576 | Northbound Trade | |
SH600036 | CM BANK | 34.260 | +1.130 | +3.411% | 6.026B | 176.805M | 6.0853 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.480 | +0.070 | +1.294% | 972.506M | 176.485M | 23.3092 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.780 | +0.190 | +1.398% | 2.311B | 166.111M | 9.7042 | Northbound Trade | |
SH601985 | CNNP | 10.530 | -0.090 | -0.847% | 1.700B | 159.121M | 19.0072 | Northbound Trade | |
SH601766 | CRRC | 7.550 | +0.240 | +3.283% | 1.171B | 155.953M | 18.4146 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.050 | +0.240 | +1.738% | 2.111B | 150.383M | 9.4932 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 10.390 | +0.300 | +2.973% | 1.435B | 136.990M | 28.5126 | Southbound Trade | |
SH601318 | PING AN | 47.500 | +1.000 | +2.151% | 6.301B | 132.096M | 9.814 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.650 | +0.470 | +2.736% | 2.134B | 121.281M | 5.0285 | Northbound Trade | |
SH603259 | APPTEC | 43.080 | +0.580 | +1.365% | 5.148B | 118.930M | 13.1743 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.990 | +0.230 | +0.800% | 3.288B | 112.648M | 26.042 | Northbound Trade | |
SH601319 | PICC GROUP | 6.410 | +0.080 | +1.264% | 723.533M | 112.189M | 12.5686 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 9.500 | +0.410 | +4.510% | 1.037B | 109.680M | 8.8785 | Northbound Trade | |
SH600887 | YILI IND | 23.650 | +0.400 | +1.720% | 2.260B | 95.047M | 14.4207 | Northbound Trade | |
SZ000063 | ZTE | 25.560 | +0.140 | +0.551% | 2.414B | 93.592M | 13.0408 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.770 | +0.100 | +0.600% | 1.154B | 68.075M | 31.3634 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.610 | -0.160 | -0.413% | 2.564B | 65.542M | 25.0714 | Southbound Trade | |
SH601998 | CITIC BANK | 6.420 | +0.130 | +2.067% | 418.879M | 65.054M | 5.0551 | Northbound Trade | |
SZ002415 | HIKVISION | 26.980 | +0.810 | +3.095% | 1.738B | 64.085M | 17.75 | Southbound Trade | |
SH601601 | CPIC | 32.560 | -0.210 | -0.641% | 2.097B | 63.376M | 11.5053 | Northbound Trade | |
SZ000651 | GREE ELEC | 42.600 | +1.120 | +2.700% | 2.671B | 62.609M | 8.1609 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 70.400 | +2.360 | +3.469% | 4.190B | 59.382M | 14.2799 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 28.680 | +0.980 | +3.538% | 1.486B | 51.733M | 16.0223 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 23.020 | +1.210 | +5.548% | 1.061B | 46.308M | 6.8463 | Southbound Trade | |
SH600406 | NARI TECH | 26.540 | +0.850 | +3.309% | 1.165B | 43.890M | 29.4889 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.220 | +0.180 | +0.856% | 938.826M | 43.841M | 5.6587 | Southbound Trade | |
SH601225 | SHAANXI COAL | 25.450 | +0.100 | +0.394% | 1.061B | 41.449M | 11.621 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.030 | +0.370 | +0.847% | 1.823B | 41.310M | 64.75 | Northbound Trade | |
SZ000858 | WULIANGYE | 123.000 | +2.640 | +2.193% | 4.949B | 39.922M | 15.8037 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.320 | +5.800 | +2.936% | 8.161B | 39.813M | 17.2451 | Southbound Trade | |
SH600025 | HUANENG HYDRO | 10.790 | +0.100 | +0.935% | 423.713M | 39.069M | 26.975 | Northbound Trade | |
SH600438 | TONGWEI | 18.460 | +0.280 | +1.540% | 668.333M | 35.720M | 6.1225 | Northbound Trade | |
SH600104 | SAIC MOTOR | 12.630 | +0.400 | +3.271% | 423.281M | 33.423M | 10.3018 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 58.210 | +0.890 | +1.553% | 1.791B | 30.509M | 17.9378 | Northbound Trade | |
SH601066 | CSC | 21.100 | +0.180 | +0.860% | 633.058M | 29.600M | 27.0513 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 38.470 | +0.100 | +0.261% | 1.121B | 28.841M | -- | Southbound Trade | |
SH601088 | CHINA SHENHUA | 41.910 | +0.730 | +1.773% | 1.176B | 28.046M | 13.9514 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.910 | +0.070 | +0.792% | 250.722M | 27.821M | 74.25 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 77.500 | +1.250 | +1.639% | 1.989B | 25.512M | 17.0596 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 113.170 | +2.550 | +2.305% | 2.777B | 24.195M | 12.5466 | Southbound Trade | |
SH600309 | WANHUA CHEM | 77.900 | -1.060 | -1.342% | 1.844B | 23.188M | 14.5336 | Northbound Trade | |
SH601633 | GWMOTOR | 24.860 | +0.560 | +2.305% | 562.540M | 22.515M | 30.3171 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 48.220 | +1.210 | +2.574% | 1.035B | 21.405M | 27.0899 | Southbound Trade | |
SH601628 | CHINA LIFE | 38.280 | +1.480 | +4.022% | 769.946M | 20.282M | 51.04 | Northbound Trade | |
SZ002594 | BYD | 263.900 | +9.610 | +3.779% | 5.179B | 19.570M | 25.5717 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.760 | +0.440 | +1.148% | 754.588M | 19.388M | 38.3762 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 38.720 | +0.470 | +1.229% | 730.130M | 18.773M | 22.7765 | Southbound Trade | |
SH688041 | HYGON INFO | 79.170 | +1.050 | +1.344% | 1.180B | 14.875M | 146.6111 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 236.650 | +3.620 | +1.553% | 3.154B | 13.228M | 24.7578 | Southbound Trade | |
SZ300999 | ARAWANA | 26.220 | +0.060 | +0.229% | 324.758M | 12.259M | 49.4717 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 165.500 | +0.450 | +0.273% | 1.967B | 11.740M | 19.328 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 78.490 | +1.490 | +1.935% | 822.014M | 10.416M | 11.8053 | Southbound Trade | |
SZ002371 | NAURA TECH | 295.550 | +0.460 | +0.156% | 2.292B | 7.683M | 40.1437 | Southbound Trade | |
SH600519 | MOUTAI | 1,402.230 | +29.630 | +2.159% | 9.952B | 7.061M | 23.5709 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 193.010 | +1.130 | +0.589% | 1.242B | 6.282M | 67.486 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 211.430 | +6.430 | +3.137% | 666.165M | 3.151M | 45.5668 | Northbound Trade |
Remark: | Indices is updated on 25/09/2024 14:57 |
Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 14:43 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |