Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,519.16
+100.63
+1.57%
Prv Cls 6,418.54
High 6,640.54
Open 6,535.67
Low 6,510.40
CodeNameNominalChange%ChangeTurnoverVolume倒序P/E RatioRemark
SZ300059 EAST MONEY INFO12.480+0.520+4.348%10.962B879.649M24Southbound Trade
SH601398 ICBC6.040+0.040+0.667%3.708B609.412M6.1633Northbound Trade
SH601288 ABC4.850+0.050+1.042%2.869B589.355M6.7361Northbound Trade
SH601668 CN STATE CONST5.470+0.260+4.990%2.533B462.136M4.1756Northbound Trade
SZ000725 BOE TECH A3.910+0.030+0.773%1.746B444.345M65.1667Southbound Trade
SZ000002 VANKE A7.330+0.210+2.949%2.806B375.174M7.1165Southbound Trade
SH601988 BANK OF CHINA4.910+0.010+0.204%1.433B289.373M6.6351Northbound Trade
SH600050 UNITED NETWORK4.810+0.110+2.340%1.392B288.938M18.4291Northbound Trade
SH600016 MINSHENG BANK3.650+0.080+2.241%1.044B286.693M5.0694Northbound Trade
SH600030 CITIC SEC21.280+0.460+2.209%6.130B286.090M16.3692Northbound Trade
SH601899 ZIJIN MINING16.990+0.480+2.907%4.587B268.698M21.2375Northbound Trade
SH600048 POLY DEV8.330+0.160+1.958%2.192B258.465M8.2475Northbound Trade
SZ003816 CGN POWER4.200-0.030-0.709%1.069B251.099M19.8113Southbound Trade
SH600019XD BAOSHAN STEEL6.210+0.320+5.433%1.541B246.655M11.5Northbound Trade
SH601818 CEB BANK3.330+0.050+1.524%782.868M235.548M5.371Northbound Trade
SH601138 FOXCONN IND21.200+0.620+3.013%5.014B233.744M20Northbound Trade
SH601328 BANKCOMM7.230+0.100+1.403%1.620B223.624M6.287Northbound Trade
SZ000001 PING AN BANK10.530+0.160+1.543%2.197B207.573M4.68Southbound Trade
SH601658 PSBC5.020+0.080+1.619%1.043B207.381M6.0482Northbound Trade
SH600028 SINOPEC CORP6.740-0.020-0.296%1.380B203.201M13.3465Northbound Trade
SH601390 CHINA RAILWAY5.660+0.290+5.400%1.145B201.835M4.374Northbound Trade
SH600905 THREE GORGES4.300+0.090+2.138%852.874M197.590M17.1383Northbound Trade
SH601857 PETROCHINA8.440+0.080+0.957%1.679B197.416M9.5909Northbound Trade
SH601728 CHINA TELECOM6.190-0.060-0.960%1.116B178.650M18.7576Northbound Trade
SH600036 CM BANK34.260+1.130+3.411%6.026B176.805M6.0853Northbound Trade
SH601816 BJ-SH HIGHSPEED5.480+0.070+1.294%972.506M176.485M23.3092Northbound Trade
SH601012 LONGI SILICON13.780+0.190+1.398%2.311B166.111M9.7042Northbound Trade
SH601985 CNNP10.530-0.090-0.847%1.700B159.121M19.0072Northbound Trade
SH601766 CRRC7.550+0.240+3.283%1.171B155.953M18.4146Northbound Trade
SH601919 COSCO SHIP HOLD14.050+0.240+1.738%2.111B150.383M9.4932Northbound Trade
SZ300015 AIER EYE HSP10.390+0.300+2.973%1.435B136.990M28.5126Southbound Trade
SH601318 PING AN47.500+1.000+2.151%6.301B132.096M9.814Northbound Trade
SH601166 INDUSTRIAL BANK17.650+0.470+2.736%2.134B121.281M5.0285Northbound Trade
SH603259 APPTEC43.080+0.580+1.365%5.148B118.930M13.1743Northbound Trade
SH600900 YANGTZE POWER28.990+0.230+0.800%3.288B112.648M26.042Northbound Trade
SH601319 PICC GROUP6.410+0.080+1.264%723.533M112.189M12.5686Northbound Trade
SH600000 PUDONG DEV BANK9.500+0.410+4.510%1.037B109.680M8.8785Northbound Trade
SH600887 YILI IND23.650+0.400+1.720%2.260B95.047M14.4207Northbound Trade
SZ000063 ZTE25.560+0.140+0.551%2.414B93.592M13.0408Southbound Trade
SH600031 SANY HEAVY IND16.770+0.100+0.600%1.154B68.075M31.3634Northbound Trade
SZ002475 LUXSHARE PRECIS38.610-0.160-0.413%2.564B65.542M25.0714Southbound Trade
SH601998 CITIC BANK6.420+0.130+2.067%418.879M65.054M5.0551Northbound Trade
SZ002415 HIKVISION26.980+0.810+3.095%1.738B64.085M17.75Southbound Trade
SH601601 CPIC32.560-0.210-0.641%2.097B63.376M11.5053Northbound Trade
SZ000651 GREE ELEC42.600+1.120+2.700%2.671B62.609M8.1609Southbound Trade
SZ000333 MIDEA GROUP70.400+2.360+3.469%4.190B59.382M14.2799Southbound Trade
SH600690 HAIER SMARTHOME28.680+0.980+3.538%1.486B51.733M16.0223Northbound Trade
SZ300122 ZHIFEI BIO23.020+1.210+5.548%1.061B46.308M6.8463Southbound Trade
SH600406 NARI TECH26.540+0.850+3.309%1.165B43.890M29.4889Northbound Trade
SZ002142 BANK OF NINGBO21.220+0.180+0.856%938.826M43.841M5.6587Southbound Trade
SH601225 SHAANXI COAL25.450+0.100+0.394%1.061B41.449M11.621Northbound Trade
SH600276 HENGRUI MED44.030+0.370+0.847%1.823B41.310M64.75Northbound Trade
SZ000858 WULIANGYE123.000+2.640+2.193%4.949B39.922M15.8037Southbound Trade
SZ300750 CONTEMP AMPEREX203.320+5.800+2.936%8.161B39.813M17.2451Southbound Trade
SH600025 HUANENG HYDRO10.790+0.100+0.935%423.713M39.069M26.975Northbound Trade
SH600438 TONGWEI18.460+0.280+1.540%668.333M35.720M6.1225Northbound Trade
SH600104 SAIC MOTOR12.630+0.400+3.271%423.281M33.423M10.3018Northbound Trade
SH601888 CTG DUTY-FREE58.210+0.890+1.553%1.791B30.509M17.9378Northbound Trade
SH601066 CSC21.100+0.180+0.860%633.058M29.600M27.0513Northbound Trade
SZ002714 MUYUAN FOODS38.470+0.100+0.261%1.121B28.841M--Southbound Trade
SH601088 CHINA SHENHUA41.910+0.730+1.773%1.176B28.046M13.9514Northbound Trade
SZ002493 RONGSHENG PETRO8.910+0.070+0.792%250.722M27.821M74.25Southbound Trade
SZ300274 SUNGROW POWER77.500+1.250+1.639%1.989B25.512M17.0596Southbound Trade
SZ000568 LUZHOU LAO JIAO113.170+2.550+2.305%2.777B24.195M12.5466Southbound Trade
SH600309 WANHUA CHEM77.900-1.060-1.342%1.844B23.188M14.5336Northbound Trade
SH601633 GWMOTOR24.860+0.560+2.305%562.540M22.515M30.3171Northbound Trade
SZ300124 INOVANCE TECH48.220+1.210+2.574%1.035B21.405M27.0899Southbound Trade
SH601628 CHINA LIFE38.280+1.480+4.022%769.946M20.282M51.04Northbound Trade
SZ002594 BYD263.900+9.610+3.779%5.179B19.570M25.5717Southbound Trade
SH603288 HAITIAN FLAVOUR38.760+0.440+1.148%754.588M19.388M38.3762Northbound Trade
SZ002352 S.F. HOLDING38.720+0.470+1.229%730.130M18.773M22.7765Southbound Trade
SH688041 HYGON INFO79.170+1.050+1.344%1.180B14.875M146.6111Northbound Trade
SZ300760 MINDRAY BIO-MED236.650+3.620+1.553%3.154B13.228M24.7578Southbound Trade
SZ300999 ARAWANA26.220+0.060+0.229%324.758M12.259M49.4717Southbound Trade
SH600809 SHANXI FEN WINE165.500+0.450+0.273%1.967B11.740M19.328Northbound Trade
SZ002304 YANGHE BREWERY78.490+1.490+1.935%822.014M10.416M11.8053Southbound Trade
SZ002371 NAURA TECH295.550+0.460+0.156%2.292B7.683M40.1437Southbound Trade
SH600519 MOUTAI1,402.230+29.630+2.159%9.952B7.061M23.5709Northbound Trade
SH688111 KINGSOFT OFFICE193.010+1.130+0.589%1.242B6.282M67.486Northbound Trade
SH600436 PIENTZEHUANG211.430+6.430+3.137%666.165M3.151M45.5668Northbound Trade
Top
Remark:  Indices is updated on 25/09/2024 14:57
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 14:43
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.