Prv Cls | 6,879.98 |
High | 6,865.37 |
Open | 6,864.32 |
Low | 6,823.37 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000725 | BOE TECH A | 4.420 | -0.010 | -0.226% | 1.787B | 405.322M | 73.6667 | Southbound Trade | |
SH601288 | ABC | 4.430 | +0.050 | +1.142% | 1.715B | 388.237M | 6.1528 | Northbound Trade | |
SH601398 | ICBC | 5.410 | +0.010 | +0.185% | 1.609B | 296.767M | 5.5204 | Northbound Trade | |
SZ000002 | VANKE A | 7.200 | -0.320 | -4.255% | 2.011B | 275.877M | 6.9903 | Southbound Trade | |
SH601857 | PETROCHINA | 10.130 | +0.010 | +0.099% | 2.084B | 204.559M | 11.5114 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.510 | +0.030 | +0.670% | 819.962M | 181.813M | 6.0946 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.130 | -0.030 | -0.581% | 747.962M | 145.489M | 21.8205 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.960 | -0.220 | -1.669% | 1.863B | 143.151M | 24.9231 | Southbound Trade | |
SH601138 | FOXCONN IND | 24.460 | -0.920 | -3.625% | 3.488B | 141.192M | 23.0755 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.960 | +0.060 | +1.017% | 837.854M | 141.103M | 18.0606 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.350 | -0.060 | -1.109% | 717.375M | 133.451M | 4.084 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.450 | 0.000 | 0.000% | 2.301B | 132.404M | 21.8125 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.640 | -0.030 | -0.642% | 606.107M | 130.560M | 17.7778 | Northbound Trade | |
SH601328 | BANKCOMM | 6.930 | +0.100 | +1.464% | 873.315M | 126.573M | 6.0261 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.420 | +0.050 | +0.785% | 811.672M | 126.176M | 12.7129 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.730 | -0.150 | -1.379% | 1.319B | 122.179M | 4.7689 | Southbound Trade | |
SH601766 | CRRC | 7.070 | -0.010 | -0.141% | 821.323M | 116.946M | 17.2439 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.210 | +0.140 | +1.160% | 1.402B | 115.067M | 8.25 | Northbound Trade | |
SH600048 | POLY DEV | 8.980 | -0.290 | -3.128% | 983.332M | 108.857M | 8.8911 | Northbound Trade | |
SH601818 | CEB BANK | 3.140 | -0.030 | -0.946% | 344.212M | 108.812M | 5.0645 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.880 | -0.020 | -0.513% | 336.090M | 86.252M | 5.3889 | Northbound Trade | |
SH600905 | THREE GORGES | 4.690 | -0.010 | -0.213% | 390.547M | 83.434M | 18.6927 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.600 | -1.260 | -4.083% | 2.373B | 79.533M | 19.2208 | Southbound Trade | |
SH601658 | PSBC | 4.840 | -0.020 | -0.412% | 386.070M | 79.412M | 5.8313 | Northbound Trade | |
SH601998 | CITIC BANK | 7.020 | +0.070 | +1.007% | 553.788M | 78.907M | 5.5276 | Northbound Trade | |
SH600030 | CITIC SEC | 18.780 | -0.340 | -1.778% | 1.479B | 78.310M | 14.4462 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.540 | -0.070 | -1.059% | 509.409M | 77.749M | 5.0541 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.910 | -0.310 | -2.345% | 979.766M | 75.349M | 35.4281 | Southbound Trade | |
SH601012 | LONGI SILICON | 18.510 | -0.260 | -1.385% | 1.255B | 67.602M | 13.0352 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.160 | +1.170 | +4.877% | 1.634B | 65.832M | 11.4886 | Northbound Trade | |
SH603259 | APPTEC | 44.710 | -0.940 | -2.059% | 2.812B | 62.606M | 13.6728 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.840 | -0.020 | -0.292% | 417.864M | 61.149M | 12.6667 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.310 | -0.040 | -0.158% | 1.539B | 60.627M | 22.7363 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 18.090 | -0.120 | -0.659% | 1.103B | 60.413M | 12.1564 | Southbound Trade | |
SH601319 | PICC GROUP | 5.280 | -0.080 | -1.493% | 317.007M | 59.737M | 10.3529 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.620 | -0.230 | -2.930% | 437.713M | 56.867M | 10.2973 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 46.830 | +1.720 | +3.813% | 2.499B | 53.881M | -- | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.400 | -0.250 | -2.347% | 530.683M | 50.559M | 12.2094 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.660 | -0.210 | -1.245% | 750.039M | 44.959M | 31.1577 | Northbound Trade | |
SH601318 | PING AN | 41.950 | -0.640 | -1.503% | 1.889B | 44.734M | 8.6674 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.780 | -0.040 | -0.238% | 741.928M | 44.144M | 4.7806 | Northbound Trade | |
SZ002415 | HIKVISION | 32.740 | -0.890 | -2.646% | 1.396B | 42.288M | 21.5395 | Southbound Trade | |
SH600887 | YILI IND | 28.230 | -0.120 | -0.423% | 1.177B | 41.569M | 17.2134 | Northbound Trade | |
SH600036 | CM BANK | 34.570 | -0.300 | -0.860% | 1.434B | 41.286M | 6.1403 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 14.240 | -0.380 | -2.599% | 580.859M | 40.368M | 6.6542 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 41.150 | +1.220 | +3.055% | 1.564B | 38.194M | 13.6984 | Northbound Trade | |
SH600406 | NARI TECH | 22.950 | -0.280 | -1.205% | 800.887M | 34.770M | 25.5 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.800 | -0.020 | -0.256% | 237.541M | 30.378M | 7.2897 | Northbound Trade | |
SZ000651 | GREE ELEC | 42.200 | -0.470 | -1.101% | 1.281B | 30.192M | 8.0843 | Southbound Trade | |
SH600438 | TONGWEI | 22.300 | -0.080 | -0.357% | 642.756M | 28.799M | 7.3961 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.270 | -0.010 | -0.032% | 884.757M | 28.278M | 17.4693 | Northbound Trade | |
SH601601 | CPIC | 26.500 | -0.650 | -2.394% | 729.828M | 27.285M | 9.364 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.420 | -0.810 | -1.715% | 1.217B | 26.129M | 68.2647 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 73.360 | -2.360 | -3.117% | 1.717B | 23.194M | 22.6064 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 36.430 | -0.450 | -1.220% | 766.032M | 20.876M | 10.8345 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.390 | -0.170 | -1.471% | 228.186M | 19.860M | 94.9167 | Southbound Trade | |
SH600104 | SAIC MOTOR | 14.550 | -0.010 | -0.069% | 274.481M | 18.877M | 11.8679 | Northbound Trade | |
SZ300014 | EVE ENERGY | 37.610 | -1.230 | -3.167% | 698.843M | 18.410M | 18.9949 | Southbound Trade | |
SH601633 | GWMOTOR | 25.920 | -0.600 | -2.262% | 465.848M | 17.906M | 31.6098 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 70.750 | -0.350 | -0.492% | 1.252B | 17.662M | 14.3509 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.940 | -0.060 | -0.261% | 402.456M | 17.482M | 6.1173 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.870 | -0.440 | -1.179% | 574.046M | 15.523M | 21.6882 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 63.770 | 0.000 | 0.000% | 996.191M | 15.487M | 35.8258 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.230 | -3.650 | -1.764% | 2.545B | 12.434M | 17.2375 | Southbound Trade | |
SH601628 | CHINA LIFE | 31.220 | -0.380 | -1.203% | 369.402M | 11.731M | 41.6267 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 95.940 | -2.530 | -2.569% | 1.068B | 11.052M | 14.4299 | Southbound Trade | |
SZ000858 | WULIANGYE | 155.000 | -0.940 | -0.603% | 1.568B | 10.107M | 19.9152 | Southbound Trade | |
SZ002594 | BYD | 226.230 | -3.650 | -1.588% | 2.071B | 9.113M | 21.9215 | Southbound Trade | |
SH600309 | WANHUA CHEM | 90.870 | -1.090 | -1.185% | 824.371M | 9.071M | 16.9534 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 104.460 | -2.440 | -2.283% | 902.500M | 8.586M | 16.4245 | Southbound Trade | |
SH601066 | CSC | 22.500 | -0.420 | -1.832% | 187.893M | 8.315M | 28.8462 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.090 | -0.640 | -1.611% | 290.601M | 7.409M | 38.703 | Northbound Trade | |
SZ300999 | ARAWANA | 32.020 | -0.100 | -0.311% | 201.190M | 6.287M | 60.4151 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 190.970 | -2.650 | -1.369% | 1.052B | 5.503M | 21.1718 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 304.790 | -6.810 | -2.185% | 1.425B | 4.664M | 31.8865 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 293.660 | -3.340 | -1.125% | 950.019M | 3.255M | 102.6783 | Northbound Trade | |
SZ002371 | NAURA TECH | 312.810 | -4.290 | -1.353% | 955.498M | 3.040M | 42.4881 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 268.700 | -1.420 | -0.526% | 689.724M | 2.562M | 31.3803 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 240.240 | -2.740 | -1.128% | 381.741M | 1.582M | 51.7759 | Northbound Trade | |
SH600519 | MOUTAI | 1,763.970 | -6.030 | -0.341% | 2.603B | 1.477M | 29.6515 | Northbound Trade |
Remark: | Indices is updated on 08/05/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |