Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,826.63
-53.36
-0.78%
Prv Cls 6,879.98
High 6,865.37
Open 6,864.32
Low 6,823.37
CodeNameNominalChange%ChangeTurnoverVolume倒序P/E RatioRemark
SZ000725 BOE TECH A4.420-0.010-0.226%1.787B405.322M73.6667Southbound Trade
SH601288 ABC4.430+0.050+1.142%1.715B388.237M6.1528Northbound Trade
SH601398 ICBC5.410+0.010+0.185%1.609B296.767M5.5204Northbound Trade
SZ000002 VANKE A7.200-0.320-4.255%2.011B275.877M6.9903Southbound Trade
SH601857 PETROCHINA10.130+0.010+0.099%2.084B204.559M11.5114Northbound Trade
SH601988 BANK OF CHINA4.510+0.030+0.670%819.962M181.813M6.0946Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.030-0.581%747.962M145.489M21.8205Northbound Trade
SZ300059 EAST MONEY INFO12.960-0.220-1.669%1.863B143.151M24.9231Southbound Trade
SH601138 FOXCONN IND24.460-0.920-3.625%3.488B141.192M23.0755Northbound Trade
SH601728 CHINA TELECOM5.960+0.060+1.017%837.854M141.103M18.0606Northbound Trade
SH601668 CN STATE CONST5.350-0.060-1.109%717.375M133.451M4.084Northbound Trade
SH601899 ZIJIN MINING17.4500.0000.000%2.301B132.404M21.8125Northbound Trade
SH600050 UNITED NETWORK4.640-0.030-0.642%606.107M130.560M17.7778Northbound Trade
SH601328 BANKCOMM6.930+0.100+1.464%873.315M126.573M6.0261Northbound Trade
SH600028 SINOPEC CORP6.420+0.050+0.785%811.672M126.176M12.7129Northbound Trade
SZ000001 PING AN BANK10.730-0.150-1.379%1.319B122.179M4.7689Southbound Trade
SH601766 CRRC7.070-0.010-0.141%821.323M116.946M17.2439Northbound Trade
SH601919 COSCO SHIP HOLD12.210+0.140+1.160%1.402B115.067M8.25Northbound Trade
SH600048 POLY DEV8.980-0.290-3.128%983.332M108.857M8.8911Northbound Trade
SH601818 CEB BANK3.140-0.030-0.946%344.212M108.812M5.0645Northbound Trade
SH600016 MINSHENG BANK3.880-0.020-0.513%336.090M86.252M5.3889Northbound Trade
SH600905 THREE GORGES4.690-0.010-0.213%390.547M83.434M18.6927Northbound Trade
SZ002475 LUXSHARE PRECIS29.600-1.260-4.083%2.373B79.533M19.2208Southbound Trade
SH601658 PSBC4.840-0.020-0.412%386.070M79.412M5.8313Northbound Trade
SH601998 CITIC BANK7.020+0.070+1.007%553.788M78.907M5.5276Northbound Trade
SH600030 CITIC SEC18.780-0.340-1.778%1.479B78.310M14.4462Northbound Trade
SH601390 CHINA RAILWAY6.540-0.070-1.059%509.409M77.749M5.0541Northbound Trade
SZ300015 AIER EYE HSP12.910-0.310-2.345%979.766M75.349M35.4281Southbound Trade
SH601012 LONGI SILICON18.510-0.260-1.385%1.255B67.602M13.0352Northbound Trade
SH601225 SHAANXI COAL25.160+1.170+4.877%1.634B65.832M11.4886Northbound Trade
SH603259 APPTEC44.710-0.940-2.059%2.812B62.606M13.6728Northbound Trade
SH600019 BAOSHAN STEEL6.840-0.020-0.292%417.864M61.149M12.6667Northbound Trade
SH600900 YANGTZE POWER25.310-0.040-0.158%1.539B60.627M22.7363Northbound Trade
SZ000792 SALT LAKE IND18.090-0.120-0.659%1.103B60.413M12.1564Southbound Trade
SH601319 PICC GROUP5.280-0.080-1.493%317.007M59.737M10.3529Northbound Trade
SH688223 JINKO SOLAR7.620-0.230-2.930%437.713M56.867M10.2973Northbound Trade
SZ002714 MUYUAN FOODS46.830+1.720+3.813%2.499B53.881M--Southbound Trade
SZ002129 TCL ZHONGHUAN10.400-0.250-2.347%530.683M50.559M12.2094Southbound Trade
SH600031 SANY HEAVY IND16.660-0.210-1.245%750.039M44.959M31.1577Northbound Trade
SH601318 PING AN41.950-0.640-1.503%1.889B44.734M8.6674Northbound Trade
SH601166 INDUSTRIAL BANK16.780-0.040-0.238%741.928M44.144M4.7806Northbound Trade
SZ002415 HIKVISION32.740-0.890-2.646%1.396B42.288M21.5395Southbound Trade
SH600887 YILI IND28.230-0.120-0.423%1.177B41.569M17.2134Northbound Trade
SH600036 CM BANK34.570-0.300-0.860%1.434B41.286M6.1403Northbound Trade
SZ002459 JA SOLAR TECH14.240-0.380-2.599%580.859M40.368M6.6542Southbound Trade
SH601088 CHINA SHENHUA41.150+1.220+3.055%1.564B38.194M13.6984Northbound Trade
SH600406 NARI TECH22.950-0.280-1.205%800.887M34.770M25.5Northbound Trade
SH600000 PUDONG DEV BANK7.800-0.020-0.256%237.541M30.378M7.2897Northbound Trade
SZ000651 GREE ELEC42.200-0.470-1.101%1.281B30.192M8.0843Southbound Trade
SH600438 TONGWEI22.300-0.080-0.357%642.756M28.799M7.3961Northbound Trade
SH600690 HAIER SMARTHOME31.270-0.010-0.032%884.757M28.278M17.4693Northbound Trade
SH601601 CPIC26.500-0.650-2.394%729.828M27.285M9.364Northbound Trade
SH600276 HENGRUI MED46.420-0.810-1.715%1.217B26.129M68.2647Northbound Trade
SH601888 CTG DUTY-FREE73.360-2.360-3.117%1.717B23.194M22.6064Northbound Trade
SZ300122 ZHIFEI BIO36.430-0.450-1.220%766.032M20.876M10.8345Southbound Trade
SZ002493 RONGSHENG PETRO11.390-0.170-1.471%228.186M19.860M94.9167Southbound Trade
SH600104 SAIC MOTOR14.550-0.010-0.069%274.481M18.877M11.8679Northbound Trade
SZ300014 EVE ENERGY37.610-1.230-3.167%698.843M18.410M18.9949Southbound Trade
SH601633 GWMOTOR25.920-0.600-2.262%465.848M17.906M31.6098Northbound Trade
SZ000333 MIDEA GROUP70.750-0.350-0.492%1.252B17.662M14.3509Southbound Trade
SZ002142 BANK OF NINGBO22.940-0.060-0.261%402.456M17.482M6.1173Southbound Trade
SZ002352 S.F. HOLDING36.870-0.440-1.179%574.046M15.523M21.6882Southbound Trade
SZ300124 INOVANCE TECH63.7700.0000.000%996.191M15.487M35.8258Southbound Trade
SZ300750 CONTEMP AMPEREX203.230-3.650-1.764%2.545B12.434M17.2375Southbound Trade
SH601628 CHINA LIFE31.220-0.380-1.203%369.402M11.731M41.6267Northbound Trade
SZ002304 YANGHE BREWERY95.940-2.530-2.569%1.068B11.052M14.4299Southbound Trade
SZ000858 WULIANGYE155.000-0.940-0.603%1.568B10.107M19.9152Southbound Trade
SZ002594 BYD226.230-3.650-1.588%2.071B9.113M21.9215Southbound Trade
SH600309 WANHUA CHEM90.870-1.090-1.185%824.371M9.071M16.9534Northbound Trade
SZ300274 SUNGROW POWER104.460-2.440-2.283%902.500M8.586M16.4245Southbound Trade
SH601066 CSC22.500-0.420-1.832%187.893M8.315M28.8462Northbound Trade
SH603288 HAITIAN FLAVOUR39.090-0.640-1.611%290.601M7.409M38.703Northbound Trade
SZ300999 ARAWANA32.020-0.100-0.311%201.190M6.287M60.4151Southbound Trade
SZ000568 LUZHOU LAO JIAO190.970-2.650-1.369%1.052B5.503M21.1718Southbound Trade
SZ300760 MINDRAY BIO-MED304.790-6.810-2.185%1.425B4.664M31.8865Southbound Trade
SH688111 KINGSOFT OFFICE293.660-3.340-1.125%950.019M3.255M102.6783Northbound Trade
SZ002371 NAURA TECH312.810-4.290-1.353%955.498M3.040M42.4881Southbound Trade
SH600809 SHANXI FEN WINE268.700-1.420-0.526%689.724M2.562M31.3803Northbound Trade
SH600436 PIENTZEHUANG240.240-2.740-1.128%381.741M1.582M51.7759Northbound Trade
SH600519 MOUTAI1,763.970-6.030-0.341%2.603B1.477M29.6515Northbound Trade
Top
Remark:  Indices is updated on 08/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.