Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,723.17
+91.49
+1.38%
Prv Cls 6,631.68
High 6,734.68
Open 6,635.43
Low 6,635.03
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark倒序
SZ000001 PING AN BANK10.600-0.010-0.094%1.699B160.763M4.7111Southbound Trade
SZ000002 VANKE A6.870+0.320+4.885%2.720B405.536M6.6699Southbound Trade
SZ000333 MIDEA GROUP68.370+0.130+0.191%1.650B24.226M13.8682Southbound Trade
SZ000568 LUZHOU LAO JIAO186.420+6.450+3.584%1.606B8.699M26.4051Southbound Trade
SZ000651 GREE ELEC39.500+0.550+1.412%1.167B29.700M8.9165Southbound Trade
SZ000725 BOE TECH A4.370+0.050+1.157%1.560B358.245M72.8333Southbound Trade
SZ000792 SALT LAKE IND16.450+0.160+0.982%558.754M34.172M11.0544Southbound Trade
SZ000858 WULIANGYE152.250+3.270+2.195%2.720B17.946M22.1422Southbound Trade
SZ002129 TCL ZHONGHUAN10.440+0.480+4.819%1.632B158.603M6.152Southbound Trade
SZ002142 BANK OF NINGBO21.930-0.260-1.172%669.154M30.502M5.848Southbound Trade
SZ002304 YANGHE BREWERY100.090+1.690+1.717%617.476M6.193M16.0785Southbound Trade
SZ002352 S.F. HOLDING36.340+0.250+0.693%992.898M27.447M21.3765Southbound Trade
SZ002371 NAURA TECH313.660+7.320+2.390%1.563B5.020M70.3084Southbound Trade
SZ002415 HIKVISION32.870+0.230+0.705%1.528B46.684M21.625Southbound Trade
SZ002459 JA SOLAR TECH14.490+0.450+3.205%812.719M56.830M8.4524Southbound Trade
SZ002475 LUXSHARE PRECIS28.790+0.250+0.876%2.386B83.063M18.6948Southbound Trade
SZ002493 RONGSHENG PETRO11.150+0.220+2.013%361.655M32.646M33.7879Southbound Trade
SZ002594 BYD219.370+10.430+4.992%5.502B25.345M21.2568Southbound Trade
SZ002714 MUYUAN FOODS44.440+0.140+0.316%890.014M20.003M17.8474Southbound Trade
SZ300014 EVE ENERGY36.290+0.370+1.030%790.956M21.881M18.3283Southbound Trade
SZ300015 AIER EYE HSP12.630+0.390+3.186%1.591B127.806M44.9947Southbound Trade
SZ300059 EAST MONEY INFO13.120+0.770+6.235%6.269B487.824M25.2308Southbound Trade
SZ300122 ZHIFEI BIO34.830+0.620+1.812%956.967M27.789M10.3587Southbound Trade
SZ300124 INOVANCE TECH59.290+1.860+3.239%743.957M12.678M33.309Southbound Trade
SZ300274 SUNGROW POWER99.270+2.380+2.456%2.127B21.613M15.6085Southbound Trade
SZ300750 CONTEMP AMPEREX198.480+5.280+2.733%4.414B22.489M16.8346Southbound Trade
SZ300760 MINDRAY BIO-MED288.800+3.700+1.298%871.475M3.028M36.3719Southbound Trade
SZ300999 ARAWANA30.280+0.530+1.782%186.769M6.210M57.1321Southbound Trade
SH600000 PUDONG DEV BANK7.420+0.010+0.135%339.924M45.847M4.7564Northbound Trade
SH600016 MINSHENG BANK3.950-0.030-0.754%538.526M136.293M5.4861Northbound Trade
SH600019 BAOSHAN STEEL7.090-0.020-0.281%585.156M82.995M12.8909Northbound Trade
SH600028 SINOPEC CORP6.5400.0000.000%945.433M143.969M12.9505Northbound Trade
SH600030 CITIC SEC19.160+0.980+5.391%4.248B225.574M14.7385Northbound Trade
SH600031 SANY HEAVY IND16.040+0.680+4.427%1.801B113.685M31.731Northbound Trade
SH600036 CM BANK34.480+0.080+0.233%3.292B95.490M6.1243Northbound Trade
SH600048 POLY DEV8.640+0.640+8.000%2.083B248.731M8.5545Northbound Trade
SH600050 UNITED NETWORK4.760+0.020+0.422%948.984M199.267M18.2375Northbound Trade
SH600104 SAIC MOTOR15.200+0.060+0.396%301.968M19.891M12.398Northbound Trade
SH600276 HENGRUI MED45.610+1.310+2.957%1.550B34.278M67.0735Northbound Trade
SH600309 WANHUA CHEM86.740+2.240+2.651%1.428B16.554M16.1828Northbound Trade
SH600406 NARI TECH24.100-1.080-4.289%1.326B54.504M29.8157Northbound Trade
SH600436 PIENTZEHUANG225.690+5.460+2.479%608.918M2.728M48.6401Northbound Trade
SH600438 TONGWEI21.680+0.430+2.024%1.019B47.297M3.7936Northbound Trade
SH600519 MOUTAI1,709.430+16.390+0.968%5.290B3.100M28.7347Northbound Trade
SH600690 HAIER SMARTHOME28.350-0.080-0.281%872.937M30.566M15.838Northbound Trade
SH600809 SHANXI FEN WINE252.290+6.710+2.732%1.700B6.728M29.4638Northbound Trade
SH600887 YILI IND28.010-0.070-0.249%1.024B36.381M18.9257Northbound Trade
SH600900 YANGTZE POWER25.570-0.110-0.428%1.771B69.029M27.2892Northbound Trade
SH600905 THREE GORGES4.760+0.040+0.847%413.189M87.111M19.0324Northbound Trade
SH601012 LONGI SILICON18.620+0.350+1.916%1.815B97.797M9.5487Northbound Trade
SH601066 CSC22.570+1.160+5.418%598.894M26.974M28.9359Northbound Trade
SH601088 CHINA SHENHUA39.550-0.410-1.026%1.125B28.338M13.1658Northbound Trade
SH601138 FOXCONN IND24.410+2.220+10.005%8.519B352.752M23.0283Northbound Trade
SH601166 INDUSTRIAL BANK16.430+0.260+1.608%2.081B126.850M4.6809Northbound Trade
SH601225 SHAANXI COAL25.060-0.160-0.634%1.646B66.112M6.9227Northbound Trade
SH601288 ABC4.450-0.100-2.198%2.407B535.166M6.1806Northbound Trade
SH601318 PING AN41.530+0.470+1.145%2.867B69.428M8.5806Northbound Trade
SH601319 PICC GROUP5.360+0.060+1.132%527.261M99.358M10.5098Northbound Trade
SH601328 BANKCOMM6.850-0.090-1.297%846.098M122.677M5.9565Northbound Trade
SH601390 CHINA RAILWAY6.980+0.040+0.576%720.738M104.057M5.3941Northbound Trade
SH601398 ICBC5.400-0.090-1.639%2.563B471.033M5.5102Northbound Trade
SH601601 CPIC25.370+0.170+0.675%1.115B44.199M8.9647Northbound Trade
SH601628 CHINA LIFE29.550+0.490+1.686%487.312M16.604M39.4Northbound Trade
SH601633 GWMOTOR26.320-0.270-1.015%1.225B46.633M32.0976Northbound Trade
SH601658 PSBC4.740-0.100-2.066%1.043B218.083M5.7108Northbound Trade
SH601668 CN STATE CONST5.350+0.060+1.134%1.081B203.172M4.084Northbound Trade
SH601728 CHINA TELECOM6.080-0.010-0.164%713.077M116.888M18.4242Northbound Trade
SH601766 CRRC7.230-0.040-0.550%1.489B205.396M17.6341Northbound Trade
SH601816 BJ-SH HIGHSPEED5.190-0.040-0.765%847.169M163.361M--Northbound Trade
SH601818 CEB BANK3.110-0.030-0.955%593.632M190.346M5.0161Northbound Trade
SH601857 PETROCHINA10.680+0.140+1.328%2.625B244.980M12.1364Northbound Trade
SH601888 CTG DUTY-FREE74.260+2.330+3.239%2.096B28.554M22.8837Northbound Trade
SH601899 ZIJIN MINING18.270+0.870+5.000%4.799B266.128M22.8375Northbound Trade
SH601919 COSCO SHIP HOLD11.3300.0000.000%1.145B100.872M7.6554Northbound Trade
SH601988 BANK OF CHINA4.560-0.090-1.935%1.182B257.369M6.1622Northbound Trade
SH601998 CITIC BANK6.880-0.080-1.149%508.817M73.949M5.4173Northbound Trade
SH603259 APPTEC42.920+1.320+3.173%5.094B119.709M13.1254Northbound Trade
SH603288 HAITIAN FLAVOUR38.840+0.780+2.049%396.529M10.246M34.7811Northbound Trade
SH688111 KINGSOFT OFFICE311.500+14.490+4.879%1.043B3.364M108.9161Northbound Trade
SH688223 JINKO SOLAR7.680+0.090+1.186%345.865M45.405M10.3784Northbound Trade
Top
Remark:  Indices is updated on 26/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.