Prv Cls | 6,418.54 |
High | 6,640.54 |
Open | 6,535.67 |
Low | 6,510.40 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH688111 | KINGSOFT OFFICE | 192.350 | +0.470 | +0.245% | 1.291B | 6.540M | 67.2552 | Northbound Trade | |
SH688041 | HYGON INFO | 78.750 | +0.630 | +0.806% | 1.244B | 15.693M | 145.8333 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.600 | +0.280 | +0.731% | 795.155M | 20.437M | 38.2178 | Northbound Trade | |
SH603259 | APPTEC | 42.710 | +0.210 | +0.494% | 5.376B | 124.264M | 13.0612 | Northbound Trade | |
SH601998 | CITIC BANK | 6.400 | +0.110 | +1.749% | 440.382M | 68.411M | 5.0394 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.900 | 0.000 | 0.000% | 1.505B | 304.061M | 6.6216 | Northbound Trade | |
SH601985 | CNNP | 10.510 | -0.110 | -1.036% | 1.784B | 167.096M | 18.9711 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.030 | +0.220 | +1.593% | 2.228B | 158.721M | 9.4797 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.920 | +0.410 | +2.483% | 4.841B | 283.725M | 21.15 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 58.010 | +0.690 | +1.204% | 1.886B | 32.141M | 17.8762 | Northbound Trade | |
SH601857 | PETROCHINA | 8.400 | +0.040 | +0.478% | 1.806B | 212.474M | 9.5455 | Northbound Trade | |
SH601818 | CEB BANK | 3.330 | +0.050 | +1.524% | 830.327M | 249.829M | 5.371 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.480 | +0.070 | +1.294% | 1.022B | 185.549M | 23.3092 | Northbound Trade | |
SH601766 | CRRC | 7.520 | +0.210 | +2.873% | 1.241B | 165.230M | 18.3415 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.190 | -0.060 | -0.960% | 1.156B | 185.121M | 18.7576 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.460 | +0.250 | +4.798% | 2.646B | 482.803M | 4.1679 | Northbound Trade | |
SH601658 | PSBC | 5.010 | +0.070 | +1.417% | 1.085B | 215.840M | 6.0361 | Northbound Trade | |
SH601633 | GWMOTOR | 24.760 | +0.460 | +1.893% | 590.811M | 23.655M | 30.1951 | Northbound Trade | |
SH601628 | CHINA LIFE | 38.100 | +1.300 | +3.533% | 810.903M | 21.355M | 50.8 | Northbound Trade | |
SH601601 | CPIC | 32.480 | -0.290 | -0.885% | 2.175B | 65.792M | 11.477 | Northbound Trade | |
SH601398 | ICBC | 6.040 | +0.040 | +0.667% | 3.831B | 629.821M | 6.1633 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.640 | +0.270 | +5.028% | 1.194B | 210.624M | 4.3586 | Northbound Trade | |
SH601328 | BANKCOMM | 7.210 | +0.080 | +1.122% | 1.683B | 232.398M | 6.2696 | Northbound Trade | |
SH601319 | PICC GROUP | 6.400 | +0.070 | +1.106% | 758.463M | 117.646M | 12.549 | Northbound Trade | |
SH601318 | PING AN | 47.360 | +0.860 | +1.849% | 6.595B | 138.298M | 9.7851 | Northbound Trade | |
SH601288 | ABC | 4.840 | +0.040 | +0.833% | 2.973B | 610.847M | 6.7222 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.420 | +0.070 | +0.276% | 1.099B | 42.977M | 11.6073 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.600 | +0.420 | +2.445% | 2.242B | 127.403M | 5.0142 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.070 | +0.490 | +2.381% | 5.260B | 245.418M | 19.8774 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.780 | +0.600 | +1.457% | 1.244B | 29.690M | 13.9081 | Northbound Trade | |
SH601066 | CSC | 21.030 | +0.110 | +0.526% | 662.090M | 30.978M | 26.9615 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.740 | +0.150 | +1.104% | 2.419B | 173.953M | 9.6761 | Northbound Trade | |
SH600905 | THREE GORGES | 4.290 | +0.080 | +1.900% | 890.150M | 206.281M | 17.0984 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.930 | +0.170 | +0.591% | 3.448B | 118.176M | 25.9881 | Northbound Trade | |
SH600887 | YILI IND | 23.530 | +0.280 | +1.204% | 2.352B | 98.951M | 14.3476 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 164.450 | -0.600 | -0.364% | 2.047B | 12.227M | 19.2054 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.440 | +0.740 | +2.671% | 1.580B | 55.043M | 15.8883 | Northbound Trade | |
SH600519 | MOUTAI | 1,399.000 | +26.400 | +1.923% | 10.420B | 7.395M | 23.5166 | Northbound Trade | |
SH600438 | TONGWEI | 18.340 | +0.160 | +0.880% | 715.432M | 38.283M | 6.0827 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 210.990 | +5.990 | +2.922% | 702.095M | 3.321M | 45.472 | Northbound Trade | |
SH600406 | NARI TECH | 26.470 | +0.780 | +3.036% | 1.231B | 46.398M | 29.4111 | Northbound Trade | |
SH600309 | WANHUA CHEM | 77.720 | -1.240 | -1.570% | 1.961B | 24.687M | 14.5 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.840 | +0.180 | +0.412% | 1.914B | 43.383M | 64.4706 | Northbound Trade | |
SH600104 | SAIC MOTOR | 12.560 | +0.330 | +2.698% | 446.780M | 35.292M | 10.2447 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.800 | +0.100 | +2.128% | 1.457B | 302.441M | 18.3908 | Northbound Trade | |
SH600048 | POLY DEV | 8.290 | +0.120 | +1.469% | 2.327B | 274.757M | 8.2079 | Northbound Trade | |
SH600036 | CM BANK | 34.150 | +1.020 | +3.079% | 6.328B | 185.624M | 6.0657 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.700 | +0.030 | +0.180% | 1.219B | 71.991M | 31.2325 | Northbound Trade | |
SH600030 | CITIC SEC | 21.160 | +0.340 | +1.633% | 6.440B | 300.732M | 16.2769 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.720 | -0.040 | -0.592% | 1.436B | 211.493M | 13.3069 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.750 | +0.060 | +0.561% | 446.926M | 41.227M | 26.875 | Northbound Trade | |
SH600019 | XD BAOSHAN STEEL | 6.170 | +0.280 | +4.754% | 1.581B | 253.123M | 11.4259 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.650 | +0.080 | +2.241% | 1.105B | 303.427M | 5.0694 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 9.490 | +0.400 | +4.400% | 1.126B | 119.064M | 8.8692 | Northbound Trade | |
SZ300999 | ARAWANA | 26.170 | +0.010 | +0.038% | 341.491M | 12.899M | 49.3774 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 235.850 | +2.820 | +1.210% | 3.384B | 14.204M | 24.6741 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.100 | +5.580 | +2.825% | 8.607B | 42.011M | 17.2265 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 77.140 | +0.890 | +1.167% | 2.090B | 26.815M | 16.9803 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 48.010 | +1.000 | +2.127% | 1.096B | 22.674M | 26.9719 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 22.950 | +1.140 | +5.227% | 1.129B | 49.275M | 6.8255 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.420 | +0.460 | +3.846% | 11.427B | 917.059M | 23.8846 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 10.360 | +0.270 | +2.676% | 1.500B | 143.295M | 28.4303 | Southbound Trade | |
SZ003816 | CGN POWER | 4.180 | -0.050 | -1.182% | 1.108B | 260.394M | 19.717 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 38.380 | +0.010 | +0.026% | 1.178B | 30.320M | -- | Southbound Trade | |
SZ002594 | BYD | 262.800 | +8.510 | +3.347% | 5.443B | 20.571M | 25.4651 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.900 | +0.060 | +0.679% | 269.907M | 29.977M | 74.1667 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.460 | -0.310 | -0.800% | 2.654B | 67.875M | 24.974 | Southbound Trade | |
SZ002415 | HIKVISION | 26.910 | +0.740 | +2.828% | 1.806B | 66.584M | 17.7039 | Southbound Trade | |
SZ002371 | NAURA TECH | 294.700 | -0.390 | -0.132% | 2.398B | 8.041M | 40.0283 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 38.550 | +0.300 | +0.784% | 776.839M | 19.983M | 22.6765 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 77.980 | +0.980 | +1.273% | 870.747M | 11.039M | 11.7286 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.170 | +0.130 | +0.618% | 1.003B | 46.858M | 5.6453 | Southbound Trade | |
SZ000858 | WULIANGYE | 122.100 | +1.740 | +1.446% | 5.169B | 41.719M | 15.688 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.890 | +0.010 | +0.258% | 1.827B | 465.189M | 64.8333 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.480 | +1.000 | +2.411% | 2.763B | 64.768M | 8.1379 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 112.470 | +1.850 | +1.672% | 2.900B | 25.287M | 12.469 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 70.110 | +2.070 | +3.042% | 4.428B | 62.766M | 14.2211 | Southbound Trade | |
SZ000063 | ZTE | 25.480 | +0.060 | +0.236% | 2.538B | 98.413M | 13 | Southbound Trade | |
SZ000002 | VANKE A | 7.310 | +0.190 | +2.669% | 2.940B | 393.525M | 7.0971 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.500 | +0.130 | +1.254% | 2.286B | 216.069M | 4.6667 | Southbound Trade |
Remark: | Indices is updated on 25/09/2024 17:57 |
Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |