Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,522.70
+104.16
+1.62%
Prv Cls 6,418.54
High 6,640.54
Open 6,535.67
Low 6,510.40
Code倒序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SH688111 KINGSOFT OFFICE192.350+0.470+0.245%1.291B6.540M67.2552Northbound Trade
SH688041 HYGON INFO78.750+0.630+0.806%1.244B15.693M145.8333Northbound Trade
SH603288 HAITIAN FLAVOUR38.600+0.280+0.731%795.155M20.437M38.2178Northbound Trade
SH603259 APPTEC42.710+0.210+0.494%5.376B124.264M13.0612Northbound Trade
SH601998 CITIC BANK6.400+0.110+1.749%440.382M68.411M5.0394Northbound Trade
SH601988 BANK OF CHINA4.9000.0000.000%1.505B304.061M6.6216Northbound Trade
SH601985 CNNP10.510-0.110-1.036%1.784B167.096M18.9711Northbound Trade
SH601919 COSCO SHIP HOLD14.030+0.220+1.593%2.228B158.721M9.4797Northbound Trade
SH601899 ZIJIN MINING16.920+0.410+2.483%4.841B283.725M21.15Northbound Trade
SH601888 CTG DUTY-FREE58.010+0.690+1.204%1.886B32.141M17.8762Northbound Trade
SH601857 PETROCHINA8.400+0.040+0.478%1.806B212.474M9.5455Northbound Trade
SH601818 CEB BANK3.330+0.050+1.524%830.327M249.829M5.371Northbound Trade
SH601816 BJ-SH HIGHSPEED5.480+0.070+1.294%1.022B185.549M23.3092Northbound Trade
SH601766 CRRC7.520+0.210+2.873%1.241B165.230M18.3415Northbound Trade
SH601728 CHINA TELECOM6.190-0.060-0.960%1.156B185.121M18.7576Northbound Trade
SH601668 CN STATE CONST5.460+0.250+4.798%2.646B482.803M4.1679Northbound Trade
SH601658 PSBC5.010+0.070+1.417%1.085B215.840M6.0361Northbound Trade
SH601633 GWMOTOR24.760+0.460+1.893%590.811M23.655M30.1951Northbound Trade
SH601628 CHINA LIFE38.100+1.300+3.533%810.903M21.355M50.8Northbound Trade
SH601601 CPIC32.480-0.290-0.885%2.175B65.792M11.477Northbound Trade
SH601398 ICBC6.040+0.040+0.667%3.831B629.821M6.1633Northbound Trade
SH601390 CHINA RAILWAY5.640+0.270+5.028%1.194B210.624M4.3586Northbound Trade
SH601328 BANKCOMM7.210+0.080+1.122%1.683B232.398M6.2696Northbound Trade
SH601319 PICC GROUP6.400+0.070+1.106%758.463M117.646M12.549Northbound Trade
SH601318 PING AN47.360+0.860+1.849%6.595B138.298M9.7851Northbound Trade
SH601288 ABC4.840+0.040+0.833%2.973B610.847M6.7222Northbound Trade
SH601225 SHAANXI COAL25.420+0.070+0.276%1.099B42.977M11.6073Northbound Trade
SH601166 INDUSTRIAL BANK17.600+0.420+2.445%2.242B127.403M5.0142Northbound Trade
SH601138 FOXCONN IND21.070+0.490+2.381%5.260B245.418M19.8774Northbound Trade
SH601088 CHINA SHENHUA41.780+0.600+1.457%1.244B29.690M13.9081Northbound Trade
SH601066 CSC21.030+0.110+0.526%662.090M30.978M26.9615Northbound Trade
SH601012 LONGI SILICON13.740+0.150+1.104%2.419B173.953M9.6761Northbound Trade
SH600905 THREE GORGES4.290+0.080+1.900%890.150M206.281M17.0984Northbound Trade
SH600900 YANGTZE POWER28.930+0.170+0.591%3.448B118.176M25.9881Northbound Trade
SH600887 YILI IND23.530+0.280+1.204%2.352B98.951M14.3476Northbound Trade
SH600809 SHANXI FEN WINE164.450-0.600-0.364%2.047B12.227M19.2054Northbound Trade
SH600690 HAIER SMARTHOME28.440+0.740+2.671%1.580B55.043M15.8883Northbound Trade
SH600519 MOUTAI1,399.000+26.400+1.923%10.420B7.395M23.5166Northbound Trade
SH600438 TONGWEI18.340+0.160+0.880%715.432M38.283M6.0827Northbound Trade
SH600436 PIENTZEHUANG210.990+5.990+2.922%702.095M3.321M45.472Northbound Trade
SH600406 NARI TECH26.470+0.780+3.036%1.231B46.398M29.4111Northbound Trade
SH600309 WANHUA CHEM77.720-1.240-1.570%1.961B24.687M14.5Northbound Trade
SH600276 HENGRUI MED43.840+0.180+0.412%1.914B43.383M64.4706Northbound Trade
SH600104 SAIC MOTOR12.560+0.330+2.698%446.780M35.292M10.2447Northbound Trade
SH600050 UNITED NETWORK4.800+0.100+2.128%1.457B302.441M18.3908Northbound Trade
SH600048 POLY DEV8.290+0.120+1.469%2.327B274.757M8.2079Northbound Trade
SH600036 CM BANK34.150+1.020+3.079%6.328B185.624M6.0657Northbound Trade
SH600031 SANY HEAVY IND16.700+0.030+0.180%1.219B71.991M31.2325Northbound Trade
SH600030 CITIC SEC21.160+0.340+1.633%6.440B300.732M16.2769Northbound Trade
SH600028 SINOPEC CORP6.720-0.040-0.592%1.436B211.493M13.3069Northbound Trade
SH600025 HUANENG HYDRO10.750+0.060+0.561%446.926M41.227M26.875Northbound Trade
SH600019XD BAOSHAN STEEL6.170+0.280+4.754%1.581B253.123M11.4259Northbound Trade
SH600016 MINSHENG BANK3.650+0.080+2.241%1.105B303.427M5.0694Northbound Trade
SH600000 PUDONG DEV BANK9.490+0.400+4.400%1.126B119.064M8.8692Northbound Trade
SZ300999 ARAWANA26.170+0.010+0.038%341.491M12.899M49.3774Southbound Trade
SZ300760 MINDRAY BIO-MED235.850+2.820+1.210%3.384B14.204M24.6741Southbound Trade
SZ300750 CONTEMP AMPEREX203.100+5.580+2.825%8.607B42.011M17.2265Southbound Trade
SZ300274 SUNGROW POWER77.140+0.890+1.167%2.090B26.815M16.9803Southbound Trade
SZ300124 INOVANCE TECH48.010+1.000+2.127%1.096B22.674M26.9719Southbound Trade
SZ300122 ZHIFEI BIO22.950+1.140+5.227%1.129B49.275M6.8255Southbound Trade
SZ300059 EAST MONEY INFO12.420+0.460+3.846%11.427B917.059M23.8846Southbound Trade
SZ300015 AIER EYE HSP10.360+0.270+2.676%1.500B143.295M28.4303Southbound Trade
SZ003816 CGN POWER4.180-0.050-1.182%1.108B260.394M19.717Southbound Trade
SZ002714 MUYUAN FOODS38.380+0.010+0.026%1.178B30.320M--Southbound Trade
SZ002594 BYD262.800+8.510+3.347%5.443B20.571M25.4651Southbound Trade
SZ002493 RONGSHENG PETRO8.900+0.060+0.679%269.907M29.977M74.1667Southbound Trade
SZ002475 LUXSHARE PRECIS38.460-0.310-0.800%2.654B67.875M24.974Southbound Trade
SZ002415 HIKVISION26.910+0.740+2.828%1.806B66.584M17.7039Southbound Trade
SZ002371 NAURA TECH294.700-0.390-0.132%2.398B8.041M40.0283Southbound Trade
SZ002352 S.F. HOLDING38.550+0.300+0.784%776.839M19.983M22.6765Southbound Trade
SZ002304 YANGHE BREWERY77.980+0.980+1.273%870.747M11.039M11.7286Southbound Trade
SZ002142 BANK OF NINGBO21.170+0.130+0.618%1.003B46.858M5.6453Southbound Trade
SZ000858 WULIANGYE122.100+1.740+1.446%5.169B41.719M15.688Southbound Trade
SZ000725 BOE TECH A3.890+0.010+0.258%1.827B465.189M64.8333Southbound Trade
SZ000651 GREE ELEC42.480+1.000+2.411%2.763B64.768M8.1379Southbound Trade
SZ000568 LUZHOU LAO JIAO112.470+1.850+1.672%2.900B25.287M12.469Southbound Trade
SZ000333 MIDEA GROUP70.110+2.070+3.042%4.428B62.766M14.2211Southbound Trade
SZ000063 ZTE25.480+0.060+0.236%2.538B98.413M13Southbound Trade
SZ000002 VANKE A7.310+0.190+2.669%2.940B393.525M7.0971Southbound Trade
SZ000001 PING AN BANK10.500+0.130+1.254%2.286B216.069M4.6667Southbound Trade
Top
Remark:  Indices is updated on 25/09/2024 17:57
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.