Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
7.243 B
Prv Cls 3,874.54
Open 3,887.36
High 3,888.38
Low 3,803.55
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00392BEIJING ENTup30.800+0.550+1.818%79.276MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERdown3.130-0.080-2.492%108.781MHKD{Hot Stocks}BJ ENT WATER quoted at HK$3.16, down 4.82%News
00165CHINA EB LTDdown9.140-0.030-0.327%36.397MHKD{Hot Stocks}4 listed firms see price swing at 11:00amNews
00817CHINA JINMAOdown2.560-0.010-0.389%64.101MHKDSummary of listed companies announcements (2)News
00144CHINA MER PORTup13.200+0.160+1.227%55.903MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup48.650+0.200+0.413%771.610MHKDSummary of listed companies announcements (5)News
00688CHINA OVERSEASdown17.300-0.640-3.567%865.227MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$17, down 5.24%News
00291CHINA RES BEERup59.150+0.650+1.111%462.639MHKD{Block Trade}CHINA RES BEER: 660k shares, or HK$38.31mNews
01193CHINA RES GASdown38.950-0.550-1.392%122.217MHKD{Block Trade}CHINA RES GAS (01193): 1m shares, or HK$38.3mNews
01109CHINA RES LANDdown31.600-0.550-1.711%504.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.9, down 3.89%News
00836CHINA RES POWERup19.700+0.620+3.249%866.394MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.05, up 5.08%News
03311CHINA STATE CONdown7.820-0.130-1.635%108.119MHKDSummary of listed companies announcements (7)News
00966CHINA TAIPINGup12.500+0.060+0.482%40.341MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown4.040-0.010-0.247%124.138MHKDSummary of listed companies announcements (2)News
01313CHINARES CEMENTdown7.090-0.290-3.930%215.246MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03320CHINARES PHARMAdown3.750-0.040-1.055%73.391MHKDSummary of listed companies announcements (7)News
00267CITICup8.020+0.080+1.008%198.216MHKDSummary of listed companies announcements (1)News
00883CNOOCdown8.680-0.010-0.115%685.213MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
00257EB ENVIRONMENTdown5.830-0.060-1.019%199.495MHKD{Hot Stocks}3 listed firms see price swing at 11:13amNews
00270GUANGDONG INVdown9.900-0.030-0.302%150.826MHKD{Block Trade}GUANGDONG INV: 2.62m shares, or HK$26.25mNews
00135KUNLUN ENERGYdown6.670-0.300-4.304%382.371MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$6.73, down 3.44%News
02319MENGNIU DAIRYdown45.500-0.600-1.302%1.029BHKD{Block Trade}MENGNIU DAIRY: 997k shares, or HK$45.29mNews
00152SHENZHEN INT'Ldown9.950-0.130-1.290%32.206MHKDSummary of listed companies announcements (1)News
03808SINOTRUKdown11.500-0.060-0.519%40.349MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$12.34, down 5.08%News
00123YUEXIU PROPERTYunchange7.3200.0000.000%27.543MHKDSummary of listed companies announcements (1)News
Remark:  Indices is updated on 15/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.