Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,703.58
+40.81
+1.11%
Index Constituent Turnover
7.106 B
Prv Cls 3,662.77
High 3,713.86
52-W High 4,082.53
Open 3,672.02
Low 3,620.59
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00570TRAD CHI MEDdown3.480-0.010-0.287%18.944MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD4.9News
00966CHINA TAIPINGdown7.940-0.030-0.376%21.277MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
03320CHINARES PHARMAup5.540+0.120+2.214%22.243MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown4.740-0.080-1.660%28.862MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$5.1, up 4.7%News
00412SDHGup5.840+0.180+3.180%30.860MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.83, up 5%News
00144CHINA MER PORTup11.780+0.140+1.203%31.385MHKDSummary of listed companies announcements (1)News
03311CHINA STATE CONup11.100+0.200+1.835%34.564MHKDSummary of listed companies announcements (24)News
00392BEIJING ENTup26.050+0.500+1.957%38.299MHKDSummary of listed companies announcements (2)News
00123YUEXIU PROPERTYdown5.410-0.020-0.368%40.434MHKDSummary of listed companies announcements (1)News
03808SINOTRUKdown17.660-0.400-2.215%41.550MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.8, up 10.4%News
00371BJ ENT WATERup2.290+0.100+4.566%48.085MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.29, up 4.6%News
00257EB ENVIRONMENTup3.620+0.060+1.685%54.511MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.63, down 4.7%News
00270GUANGDONG INVup4.130+0.040+0.978%64.645MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.200+0.120+1.485%73.033MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.76, up 5%News
00267CITICup7.260+0.100+1.397%79.557MHKDSummary of listed companies announcements (2)News
02380CHINA POWERup3.690+0.040+1.096%90.016MHKDSummary of listed companies announcements (5)News
01193CHINA RES GASup27.850+1.000+3.724%91.217MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%News
01114BRILLIANCE CHIup3.920+0.120+3.158%104.526MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown12.940-0.080-0.614%171.680MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.16, down 3.2%News
00291CHINA RES BEERup27.850+0.300+1.089%201.798MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$28.4, up 2.9%News
00836CHINA RES POWERup22.000+0.400+1.852%217.173MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup25.800+0.450+1.775%278.014MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00762CHINA UNICOMup7.320+0.130+1.808%413.630MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.97, down 3.1%News
00941CHINA MOBILEup75.550+0.550+0.733%1.551BHKDSummary of listed companies announcements (3)News
00883CNOOCdown20.450-0.050-0.244%3.358BHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 22/07/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.