Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,928.89
-26.54
-0.67%
Index Constituent Turnover
7.060 B
Prv Cls 3,955.43
High 3,971.89
52-W High 4,082.53
Open 3,927.32
Low 3,910.52
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01313CR BLDG MAT TECdown1.480-0.050-3.268%14.637MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.53, down 5.6%News
00371BJ ENT WATERdown2.470-0.050-1.984%56.556MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.520-0.010-0.283%72.565MHKDSummary of listed companies announcements (1)News
02380CHINA POWERup3.660+0.110+3.099%191.845MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00570TRAD CHI MEDdown4.230-0.010-0.236%187.317MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.480-0.110-2.397%84.029MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
02669CHINA OVS PPTdown5.460-0.270-4.712%88.456MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$5.45, down 4.9%News
00123YUEXIU PROPERTYdown5.840-0.220-3.630%147.579MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.78, down 4.6%News
03320CHINARES PHARMAdown5.940-0.010-0.168%45.455MHKDSummary of listed companies announcements (7)News
00762CHINA UNICOMdown6.200-0.010-0.161%139.885MHKDSummary of listed companies announcements (3)News
01114BRILLIANCE CHIup6.650+0.070+1.064%95.704MHKDSummary of listed companies announcements (15)News
00135KUNLUN ENERGYunchange8.2100.0000.000%50.208MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00267CITICdown8.290-0.230-2.700%139.958MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.26, down 3.1%News
00966CHINA TAIPINGdown8.680-0.180-2.032%55.387MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$9.31, up 4.6%News
03311CHINA STATE CONdown9.810-0.130-1.308%55.528MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
00144CHINA MER PORTdown11.440-0.060-0.522%36.772MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00688CHINA OVERSEASdown15.640-0.380-2.372%498.148MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03808SINOTRUKdown18.660-0.260-1.374%106.740MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.24, down 4%News
00883CNOOCup19.620+0.440+2.294%2.691BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.76, up 3%News
00836CHINA RES POWERup22.150+0.600+2.784%384.404MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00392BEIJING ENTdown27.750-0.150-0.538%58.367MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown27.750-0.250-0.893%119.397MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDdown30.550-1.050-3.323%546.191MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%News
00291CHINA RES BEERdown33.950-0.050-0.147%445.916MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown73.200-0.100-0.136%748.064MHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 24/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.