Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,528.77
+31.59
+0.49%
Prv Cls 6,497.18
High 6,539.71
Open 6,489.49
Low 6,486.38
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SZ002714 MUYUAN FOODS43.040-1.070-2.426%1.188B27.266M--Southbound Trade
SH601668 CN STATE CONST5.410+0.060+1.121%774.024M142.837M4.1298Northbound Trade
SZ000001 PING AN BANK10.310+0.180+1.777%1.247B121.416M4.5822Southbound Trade
SH601390 CHINA RAILWAY6.2200.0000.000%422.887M67.903M4.8068Northbound Trade
SH601166 INDUSTRIAL BANK16.880+0.400+2.427%1.000B59.549M4.8091Northbound Trade
SH601998 CITIC BANK6.480+0.100+1.567%285.482M44.119M5.1024Northbound Trade
SH600016XD MINSHENG BANK3.730+0.060+1.635%590.104M158.754M5.1806Northbound Trade
SH601818 CEB BANK3.300+0.050+1.538%526.629M160.004M5.3226Northbound Trade
SH600438 TONGWEI17.370+0.120+0.696%454.938M26.130M5.761Northbound Trade
SZ002142 BANK OF NINGBO21.930+0.730+3.443%807.906M37.130M5.848Southbound Trade
SH601658 PSBC4.920+0.090+1.863%792.356M161.943M5.9277Northbound Trade
SH600036 CM BANK34.000+1.100+3.343%3.200B94.490M6.0391Northbound Trade
SH601398 ICBC6.080+0.150+2.530%2.419B400.967M6.2041Northbound Trade
SH601288 ABC4.600+0.090+1.996%1.720B375.589M6.3889Northbound Trade
SH601988 BANK OF CHINA4.770+0.070+1.489%986.445M207.327M6.4459Northbound Trade
SH601328 BANKCOMM7.430+0.080+1.088%894.504M120.246M6.4609Northbound Trade
SZ000002 VANKE A6.950+0.140+2.056%1.593B227.536M6.7476Southbound Trade
SZ000651 GREE ELEC38.870+0.190+0.491%1.303B33.615M7.4464Southbound Trade
SZ300122 ZHIFEI BIO27.180-0.120-0.440%397.935M14.607M8.0835Southbound Trade
SH600000 PUDONG DEV BANK8.840+0.240+2.791%503.071M57.268M8.2617Northbound Trade
SH601318 PING AN42.680+0.740+1.764%2.110B49.570M8.8182Northbound Trade
SH600048 POLY DEV9.020+0.330+3.797%1.605B176.904M8.9307Northbound Trade
SH601919 COSCO SHIP HOLD13.540-0.660-4.648%3.194B234.813M9.1486Northbound Trade
SH601601XD CPIC27.690+0.460+1.689%773.506M28.021M9.7845Northbound Trade
SH601012 LONGI SILICON14.180-0.040-0.281%1.738B122.188M9.9859Northbound Trade
SH601319 PICC GROUP5.320+0.050+0.949%299.965M56.456M10.4314Northbound Trade
SH601225 SHAANXI COAL24.930-0.470-1.850%502.762M20.114M11.3836Northbound Trade
SH600104 SAIC MOTOR14.200+0.180+1.284%226.980M16.049M11.5824Northbound Trade
SH601857 PETROCHINA10.330-0.130-1.243%1.412B135.935M11.7386Northbound Trade
SH603259 APPTEC38.800-0.020-0.052%1.401B35.947M11.8654Northbound Trade
SZ002304 YANGHE BREWERY80.150+0.290+0.363%369.078M4.608M12.055Southbound Trade
SH600028 SINOPEC CORP6.400-0.020-0.312%863.382M134.090M12.6733Northbound Trade
SH600019 BAOSHAN STEEL6.940-0.010-0.144%275.403M39.632M12.8519Northbound Trade
SZ000333 MIDEA GROUP65.000+1.100+1.721%1.589B24.574M13.1846Southbound Trade
SZ300274 SUNGROW POWER62.110+2.290+3.828%2.795B44.696M13.6719Southbound Trade
SH601088 CHINA SHENHUA41.210-0.470-1.128%997.564M24.098M13.7184Northbound Trade
SH600030 CITIC SEC18.360+0.040+0.218%664.065M36.218M14.1231Northbound Trade
SZ000063 ZTE28.620-0.500-1.717%2.312B80.873M14.602Southbound Trade
SZ000568 LUZHOU LAO JIAO136.880+0.030+0.022%1.492B10.944M15.1752Southbound Trade
SZ300750 CONTEMP AMPEREX179.800+2.790+1.576%3.524B19.551M15.2502Southbound Trade
SH600690 HAIER SMARTHOME27.490+0.550+2.042%988.650M36.105M15.3575Northbound Trade
SH600309 WANHUA CHEM83.320+2.790+3.465%1.353B16.335M15.5448Northbound Trade
SH600887 YILI IND25.500-0.200-0.778%894.016M35.051M15.5488Northbound Trade
SZ000858 WULIANGYE127.400+1.590+1.264%2.401B18.939M16.369Southbound Trade
SH600905 THREE GORGES4.450-0.010-0.224%264.246M59.245M17.7361Northbound Trade
SH600050 UNITED NETWORK4.780+0.030+0.632%687.356M144.032M18.3142Northbound Trade
SH601766 CRRC7.620-0.120-1.550%869.818M114.189M18.5854Northbound Trade
SH601728 CHINA TELECOM6.260+0.090+1.459%637.959M102.424M18.9697Northbound Trade
SZ002415 HIKVISION30.030-0.070-0.233%521.112M17.373M19.7566Southbound Trade
SZ300059 EAST MONEY INFO10.360-0.070-0.671%1.325B127.637M19.9231Southbound Trade
SH601985 CNNP11.220-0.240-2.094%1.991B177.183M20.2527Northbound Trade
SZ002352 S.F. HOLDING35.040-0.060-0.171%350.566M10.024M20.6118Southbound Trade
SH601888 CTG DUTY-FREE67.750+0.420+0.624%2.605B38.031M20.8776Northbound Trade
SZ003816 CGN POWER4.800-0.090-1.840%736.658M152.009M22.6415Southbound Trade
SH600809 SHANXI FEN WINE197.220+4.030+2.086%1.433B7.313M23.0325Northbound Trade
SH601899 ZIJIN MINING18.480-0.390-2.067%2.586B139.055M23.1Northbound Trade
SH601816 BJ-SH HIGHSPEED5.500+0.090+1.664%531.005M97.187M23.3943Northbound Trade
SH601066 CSC18.580-0.070-0.375%83.590M4.490M23.8205Northbound Trade
SH600519 MOUTAI1,478.820+16.730+1.144%3.451B2.339M24.8583Northbound Trade
SZ002594 BYD262.620+9.560+3.778%4.892B18.886M25.4477Southbound Trade
SH601138 FOXCONN IND27.260-1.500-5.216%3.538B129.264M25.717Northbound Trade
SZ002475 LUXSHARE PRECIS40.920-0.860-2.058%2.773B68.089M26.5714Southbound Trade
SH600900 YANGTZE POWER29.880-0.310-1.027%2.041B68.113M26.8415Northbound Trade
SH600406 NARI TECH24.350-0.190-0.774%624.497M25.651M27.0556Northbound Trade
SZ300124 INOVANCE TECH49.000-2.520-4.891%1.049B21.194M27.5281Southbound Trade
SH600025 HUANENG HYDRO11.460-0.190-1.631%301.376M26.103M28.65Northbound Trade
SZ300760 MINDRAY BIO-MED281.000-1.110-0.393%959.836M3.430M29.3976Southbound Trade
SZ300015 AIER EYE HSP10.780-0.090-0.828%1.217B112.887M29.5829Southbound Trade
SH600031 SANY HEAVY IND16.300-0.020-0.123%541.111M33.241M30.4844Northbound Trade
SH601633 GWMOTOR26.350+0.130+0.496%660.092M25.298M32.1341Northbound Trade
SH603288 HAITIAN FLAVOUR34.640+0.050+0.145%222.429M6.415M34.297Northbound Trade
SH601628 CHINA LIFE31.530+0.680+2.204%280.463M8.937M42.04Northbound Trade
SZ002371 NAURA TECH328.570+15.300+4.884%2.927B9.085M44.6287Southbound Trade
SH600436 PIENTZEHUANG208.600-0.790-0.377%250.802M1.204M44.9569Northbound Trade
SZ300999 ARAWANA26.300-0.310-1.165%207.046M7.839M49.6226Southbound Trade
SH600276XD HENGRUI MED41.270+0.870+2.153%1.297B31.501M60.6912Northbound Trade
SH688111 KINGSOFT OFFICE191.000-0.380-0.199%547.908M2.882M66.7832Northbound Trade
SZ000725 BOE TECH A4.300-0.010-0.232%1.494B349.010M71.6667Southbound Trade
SZ002493 RONGSHENG PETRO9.700+0.080+0.832%213.927M22.000M80.8333Southbound Trade
SH688041 HYGON INFO70.590-2.400-3.288%1.015B14.374M130.7222Northbound Trade
Top
Remark:  Indices is updated on 12/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/07/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.