Prv Cls | 6,497.18 |
High | 6,539.71 |
Open | 6,489.49 |
Low | 6,486.38 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601398 | ICBC | 6.080 | +0.150 | +2.530% | 2.419B | 400.967M | 6.2041 | Northbound Trade | |
SH601288 | ABC | 4.600 | +0.090 | +1.996% | 1.720B | 375.589M | 6.3889 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.300 | -0.010 | -0.232% | 1.494B | 349.010M | 71.6667 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.540 | -0.660 | -4.648% | 3.194B | 234.813M | 9.1486 | Northbound Trade | |
SZ000002 | VANKE A | 6.950 | +0.140 | +2.056% | 1.593B | 227.536M | 6.7476 | Southbound Trade | |
SH601988 | BANK OF CHINA | 4.770 | +0.070 | +1.489% | 986.445M | 207.327M | 6.4459 | Northbound Trade | |
SH601985 | CNNP | 11.220 | -0.240 | -2.094% | 1.991B | 177.183M | 20.2527 | Northbound Trade | |
SH600048 | POLY DEV | 9.020 | +0.330 | +3.797% | 1.605B | 176.904M | 8.9307 | Northbound Trade | |
SH601658 | PSBC | 4.920 | +0.090 | +1.863% | 792.356M | 161.943M | 5.9277 | Northbound Trade | |
SH601818 | CEB BANK | 3.300 | +0.050 | +1.538% | 526.629M | 160.004M | 5.3226 | Northbound Trade | |
SH600016 | XD MINSHENG BANK | 3.730 | +0.060 | +1.635% | 590.104M | 158.754M | 5.1806 | Northbound Trade | |
SZ003816 | CGN POWER | 4.800 | -0.090 | -1.840% | 736.658M | 152.009M | 22.6415 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.780 | +0.030 | +0.632% | 687.356M | 144.032M | 18.3142 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.410 | +0.060 | +1.121% | 774.024M | 142.837M | 4.1298 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.480 | -0.390 | -2.067% | 2.586B | 139.055M | 23.1 | Northbound Trade | |
SH601857 | PETROCHINA | 10.330 | -0.130 | -1.243% | 1.412B | 135.935M | 11.7386 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.400 | -0.020 | -0.312% | 863.382M | 134.090M | 12.6733 | Northbound Trade | |
SH601138 | FOXCONN IND | 27.260 | -1.500 | -5.216% | 3.538B | 129.264M | 25.717 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 10.360 | -0.070 | -0.671% | 1.325B | 127.637M | 19.9231 | Southbound Trade | |
SH601012 | LONGI SILICON | 14.180 | -0.040 | -0.281% | 1.738B | 122.188M | 9.9859 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.310 | +0.180 | +1.777% | 1.247B | 121.416M | 4.5822 | Southbound Trade | |
SH601328 | BANKCOMM | 7.430 | +0.080 | +1.088% | 894.504M | 120.246M | 6.4609 | Northbound Trade | |
SH601766 | CRRC | 7.620 | -0.120 | -1.550% | 869.818M | 114.189M | 18.5854 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 10.780 | -0.090 | -0.828% | 1.217B | 112.887M | 29.5829 | Southbound Trade | |
SH601728 | CHINA TELECOM | 6.260 | +0.090 | +1.459% | 637.959M | 102.424M | 18.9697 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.500 | +0.090 | +1.664% | 531.005M | 97.187M | 23.3943 | Northbound Trade | |
SH600036 | CM BANK | 34.000 | +1.100 | +3.343% | 3.200B | 94.490M | 6.0391 | Northbound Trade | |
SZ000063 | ZTE | 28.620 | -0.500 | -1.717% | 2.312B | 80.873M | 14.602 | Southbound Trade | |
SH600900 | YANGTZE POWER | 29.880 | -0.310 | -1.027% | 2.041B | 68.113M | 26.8415 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 40.920 | -0.860 | -2.058% | 2.773B | 68.089M | 26.5714 | Southbound Trade | |
SH601390 | CHINA RAILWAY | 6.220 | 0.000 | 0.000% | 422.887M | 67.903M | 4.8068 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.880 | +0.400 | +2.427% | 1.000B | 59.549M | 4.8091 | Northbound Trade | |
SH600905 | THREE GORGES | 4.450 | -0.010 | -0.224% | 264.246M | 59.245M | 17.7361 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.840 | +0.240 | +2.791% | 503.071M | 57.268M | 8.2617 | Northbound Trade | |
SH601319 | PICC GROUP | 5.320 | +0.050 | +0.949% | 299.965M | 56.456M | 10.4314 | Northbound Trade | |
SH601318 | PING AN | 42.680 | +0.740 | +1.764% | 2.110B | 49.570M | 8.8182 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 62.110 | +2.290 | +3.828% | 2.795B | 44.696M | 13.6719 | Southbound Trade | |
SH601998 | CITIC BANK | 6.480 | +0.100 | +1.567% | 285.482M | 44.119M | 5.1024 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.940 | -0.010 | -0.144% | 275.403M | 39.632M | 12.8519 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 67.750 | +0.420 | +0.624% | 2.605B | 38.031M | 20.8776 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.930 | +0.730 | +3.443% | 807.906M | 37.130M | 5.848 | Southbound Trade | |
SH600030 | CITIC SEC | 18.360 | +0.040 | +0.218% | 664.065M | 36.218M | 14.1231 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 27.490 | +0.550 | +2.042% | 988.650M | 36.105M | 15.3575 | Northbound Trade | |
SH603259 | APPTEC | 38.800 | -0.020 | -0.052% | 1.401B | 35.947M | 11.8654 | Northbound Trade | |
SH600887 | YILI IND | 25.500 | -0.200 | -0.778% | 894.016M | 35.051M | 15.5488 | Northbound Trade | |
SZ000651 | GREE ELEC | 38.870 | +0.190 | +0.491% | 1.303B | 33.615M | 7.4464 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.300 | -0.020 | -0.123% | 541.111M | 33.241M | 30.4844 | Northbound Trade | |
SH600276 | XD HENGRUI MED | 41.270 | +0.870 | +2.153% | 1.297B | 31.501M | 60.6912 | Northbound Trade | |
SH601601 | XD CPIC | 27.690 | +0.460 | +1.689% | 773.506M | 28.021M | 9.7845 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 43.040 | -1.070 | -2.426% | 1.188B | 27.266M | -- | Southbound Trade | |
SH600438 | TONGWEI | 17.370 | +0.120 | +0.696% | 454.938M | 26.130M | 5.761 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 11.460 | -0.190 | -1.631% | 301.376M | 26.103M | 28.65 | Northbound Trade | |
SH600406 | NARI TECH | 24.350 | -0.190 | -0.774% | 624.497M | 25.651M | 27.0556 | Northbound Trade | |
SH601633 | GWMOTOR | 26.350 | +0.130 | +0.496% | 660.092M | 25.298M | 32.1341 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 65.000 | +1.100 | +1.721% | 1.589B | 24.574M | 13.1846 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 41.210 | -0.470 | -1.128% | 997.564M | 24.098M | 13.7184 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.700 | +0.080 | +0.832% | 213.927M | 22.000M | 80.8333 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 49.000 | -2.520 | -4.891% | 1.049B | 21.194M | 27.5281 | Southbound Trade | |
SH601225 | SHAANXI COAL | 24.930 | -0.470 | -1.850% | 502.762M | 20.114M | 11.3836 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 179.800 | +2.790 | +1.576% | 3.524B | 19.551M | 15.2502 | Southbound Trade | |
SZ000858 | WULIANGYE | 127.400 | +1.590 | +1.264% | 2.401B | 18.939M | 16.369 | Southbound Trade | |
SZ002594 | BYD | 262.620 | +9.560 | +3.778% | 4.892B | 18.886M | 25.4477 | Southbound Trade | |
SZ002415 | HIKVISION | 30.030 | -0.070 | -0.233% | 521.112M | 17.373M | 19.7566 | Southbound Trade | |
SH600309 | WANHUA CHEM | 83.320 | +2.790 | +3.465% | 1.353B | 16.335M | 15.5448 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.200 | +0.180 | +1.284% | 226.980M | 16.049M | 11.5824 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 27.180 | -0.120 | -0.440% | 397.935M | 14.607M | 8.0835 | Southbound Trade | |
SH688041 | HYGON INFO | 70.590 | -2.400 | -3.288% | 1.015B | 14.374M | 130.7222 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 136.880 | +0.030 | +0.022% | 1.492B | 10.944M | 15.1752 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 35.040 | -0.060 | -0.171% | 350.566M | 10.024M | 20.6118 | Southbound Trade | |
SZ002371 | NAURA TECH | 328.570 | +15.300 | +4.884% | 2.927B | 9.085M | 44.6287 | Southbound Trade | |
SH601628 | CHINA LIFE | 31.530 | +0.680 | +2.204% | 280.463M | 8.937M | 42.04 | Northbound Trade | |
SZ300999 | ARAWANA | 26.300 | -0.310 | -1.165% | 207.046M | 7.839M | 49.6226 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 197.220 | +4.030 | +2.086% | 1.433B | 7.313M | 23.0325 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 34.640 | +0.050 | +0.145% | 222.429M | 6.415M | 34.297 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 80.150 | +0.290 | +0.363% | 369.078M | 4.608M | 12.055 | Southbound Trade | |
SH601066 | CSC | 18.580 | -0.070 | -0.375% | 83.590M | 4.490M | 23.8205 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 281.000 | -1.110 | -0.393% | 959.836M | 3.430M | 29.3976 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 191.000 | -0.380 | -0.199% | 547.908M | 2.882M | 66.7832 | Northbound Trade | |
SH600519 | MOUTAI | 1,478.820 | +16.730 | +1.144% | 3.451B | 2.339M | 24.8583 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 208.600 | -0.790 | -0.377% | 250.802M | 1.204M | 44.9569 | Northbound Trade |
Remark: | Indices is updated on 12/07/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 12/07/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |