GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

15.07

-0.05

-0.33%

Index Constituent Turnover

0.002 B

Prv Cls	15.12
High	15.15
52-W High	29.94

Open	15.11
Low	15.07
52-W Low	15.04

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08223	ZYY	2.690	+0.060	+2.281%	139,880	HKD	Summary of GEM-listed companies announcements
08037	CH BIOTECH SER	0.520	+0.050	+10.638%	0.000	HKD	Summary of GEM-listed companies announcements
08275	CHINA NEW CONS	0.163	+0.029	+21.642%	8,740	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.315	+0.020	+6.780%	320.000	HKD	Summary of GEM-listed companies announcements
08645	BYTE META	0.520	+0.010	+1.961%	18,420	HKD	Summary of GEM-listed companies announcements
08446	BRIGHTSTAR TECH	0.231	+0.008	+3.587%	4,526	HKD	Summary of GEM-listed companies announcements (5)
08041	LUXEY INT'L	0.249	+0.007	+2.893%	9,820	HKD	Summary of GEM-listed companies announcements
08619	KING OF CATER	0.255	+0.005	+2.000%	226,250	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.050	+0.003	+6.383%	990.000	HKD	Summary of GEM-listed companies announcements (1)
08279	AGTECH HOLDINGS	0.177	+0.003	+1.724%	0.000	HKD	Summary of GEM-listed companies announcements
08017	TRADEGO	0.235	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08021	WLS HOLDINGS	0.022	0.000	0.000%	220.000	HKD	Summary of GEM-listed companies announcements
08047	CHINA OCEAN GP	0.023	0.000	0.000%	1,104	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	1.290	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08053	PIZU GROUP	0.360	0.000	0.000%	108,000	HKD	Summary of GEM-listed companies announcements
08103	HMVOD	0.660	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08107	VISION INT HLDG	7.150	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08132	CENTURY EN INTL	0.063	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.200	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08178	CHINA INFO TECH	1.300	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08186	ALMANA	1.130	0.000	0.000%	0.000	HKD	{Hot Stocks}ALMANA(08186) quoted at HK$1.59, up 44.5%
08195	LEGENDARY EDU	2.000	0.000	0.000%	204,740	HKD	Summary of GEM-listed companies announcements (3)
08203	KAISUN HOLDINGS	0.280	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (3)
08229	FUTURE DATA	0.490	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08246	ZHONGHUA GAS	0.186	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.380	0.000	0.000%	21,473	HKD	Summary of GEM-listed companies announcements
08283	ZHONGSHI MINAN	0.094	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08297	OCEAN STAR TECH	0.098	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (4)
08300	JIN MI FANG GP	0.089	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08310	DAFENG PORT	0.345	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08328	XY ELEC STORAGE	1.140	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08368	CREATIVE CHINA	0.870	0.000	0.000%	17,400	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.460	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08395	QI-HOUSE	0.660	0.000	0.000%	26,400	HKD	Summary of GEM-listed companies announcements (1)
08413	ASIA GROCERY	0.158	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08418	OPTIMA AUTO	0.680	0.000	0.000%	20,000	HKD	Summary of GEM-listed companies announcements (2)
08512	HYFUSIN GROUP	0.295	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08513	MAXWIN INT HLDG	0.185	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08521	ST INTL HLDGS	0.700	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08540	VICTORY SEC	3.100	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08613	ORIENTAL PAY	0.115	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08659	YIK WO INTL	0.740	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08083	CHINA YOUZAN	0.065	-0.001	-1.515%	405,372	HKD	Summary of GEM-listed companies announcements (1)
08487	ISP GLOBAL	0.140	-0.001	-0.709%	562.000	HKD	Summary of GEM-listed companies announcements
08606	KINETIX SYSTEMS	0.073	-0.001	-1.351%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08299	GRAND T G GOLD	0.171	-0.002	-1.156%	170,760	HKD	Summary of GEM-listed companies announcements (2)
08095	BEIDA JADE BIRD	0.280	-0.005	-1.754%	15,960	HKD	Summary of GEM-listed companies announcements
08391	CORNERSTONE TEC	0.530	-0.010	-1.852%	86,880	HKD	Summary of GEM-listed companies announcements
08476	OCEAN ONE HLDG	2.090	-0.010	-0.476%	88,240	HKD	Summary of GEM-listed companies announcements (2)
08491	COOL LINK	0.295	-0.010	-3.279%	0.000	HKD	Summary of GEM-listed companies announcements
08360	AL GROUP	0.750	-0.040	-5.063%	13,500	HKD	Summary of GEM-listed companies announcements

Top

Remark:	Indices is updated on 23/07/2024 10:31
	Stock Quote is delayed at least 15 mins, the updated time is 23/07/2024 10:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.