GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

14.73

-0.01

-0.07%

Index Constituent Turnover

0.017 B

Prv Cls	14.74
High	14.79
52-W High	26.98

Open	14.74
Low	14.42
52-W Low	14.32

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	0.203	-0.006	-2.871%	13,804	HKD	Summary of GEM-listed companies announcements
08021	WLS HOLDINGS	0.020	+0.002	+11.111%	14,000	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.335	+0.010	+3.077%	355.000	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.275	-0.025	-8.333%	13,600	HKD	Summary of GEM-listed companies announcements (1)
08041	LUXEY INT'L	0.220	+0.001	+0.457%	8,780	HKD	Summary of GEM-listed companies announcements
08047	CHINA OCEAN GP	0.022	-0.001	-4.348%	73,876	HKD	Summary of GEM-listed companies announcements (1)
08049	JILIN CHANGLONG	1.430	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08053	PIZU GROUP	0.360	0.000	0.000%	57,600	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.039	-0.001	-2.500%	11,449	HKD	Summary of GEM-listed companies announcements
08083	YOUZAN	0.062	-0.001	-1.587%	1.057M	HKD	Summary of GEM-listed companies announcements
08095	BEIDA JADE BIRD	0.270	0.000	0.000%	19,980	HKD	Summary of GEM-listed companies announcements (1)
08103	HMVOD	0.495	0.000	0.000%	55,703	HKD	Summary of GEM-listed companies announcements (2)
08107	FICUS TECH-NEW	0.700	0.000	0.000%	66,500	HKD	Summary of GEM-listed companies announcements
08132	CENTURY EN INTL	0.058	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08137	HONBRIDGE	0.222	-0.003	-1.333%	66,848	HKD	Summary of GEM-listed companies announcements
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08178	CHINA INFO TECH	1.450	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08186	ALMANA	1.250	-0.190	-13.194%	1.110M	HKD	Summary of GEM-listed companies announcements (1)
08195	LEGENDARY EDU	1.740	-0.010	-0.571%	340,900	HKD	Summary of GEM-listed companies announcements (1)
08203	KAISUN HOLDINGS	0.265	+0.015	+6.000%	67,500	HKD	Summary of GEM-listed companies announcements (1)
08223	ZYY	2.630	+0.020	+0.766%	145,200	HKD	Summary of GEM-listed companies announcements (1)
08229	FUTURE DATA	0.440	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08246	ZHONGHUA GAS	0.179	-0.001	-0.556%	78,952	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.260	-0.010	-3.704%	5,450	HKD	Summary of GEM-listed companies announcements
08275	CHINA NEW CONS	0.115	0.000	0.000%	4,600	HKD	Summary of GEM-listed companies announcements (1)
08279	AGTECH HOLDINGS	0.150	+0.004	+2.740%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08283	ZHONGSHI MINAN	0.068	+0.002	+3.030%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08297	OCEAN STAR TECH	0.069	-0.018	-20.690%	156,765	HKD	Summary of GEM-listed companies announcements (1)
08299	GRAND T G GOLD	0.157	+0.001	+0.641%	2.599M	HKD	Summary of GEM-listed companies announcements
08300	JIN MI FANG GP	0.203	-0.006	-2.871%	854,836	HKD	Summary of GEM-listed companies announcements (1)
08310	DAFENG PORT	0.350	-0.010	-2.778%	112,000	HKD	Summary of GEM-listed companies announcements (1)
08328	XY ELEC STORAGE	1.070	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08360	AL GROUP	0.650	-0.010	-1.515%	70,380	HKD	Summary of GEM-listed companies announcements (1)
08368	CREATIVE CHINA	0.840	-0.030	-3.448%	118,764	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.240	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.830	0.000	0.000%	7.876M	HKD	Summary of GEM-listed companies announcements (2)
08395	QI-HOUSE	0.930	+0.080	+9.412%	684,600	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.144	-0.001	-0.690%	2,900	HKD	Summary of GEM-listed companies announcements
08418	OPTIMA AUTO	0.530	+0.030	+6.000%	83,390	HKD	Summary of GEM-listed companies announcements
08446	BRIGHTSTAR TECH	0.164	-0.001	-0.606%	165,170	HKD	Summary of GEM-listed companies announcements (1)
08476	OCEAN ONE HLDG	2.280	0.000	0.000%	439,060	HKD	Summary of GEM-listed companies announcements
08487	ISP GLOBAL	0.139	0.000	0.000%	25,634	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.295	0.000	0.000%	116,650	HKD	Summary of GEM-listed companies announcements (2)
08512	HYFUSIN GROUP	0.295	0.000	0.000%	17,700	HKD	Summary of GEM-listed companies announcements (2)
08513	MAXWIN INT HLDG	0.189	-0.015	-7.353%	22,560	HKD	Summary of GEM-listed companies announcements (2)
08521	WEBX INTL HLDGS	0.790	0.000	0.000%	7,900	HKD	Summary of GEM-listed companies announcements (2)
08540	VICTORY SEC	3.050	-0.019	-0.619%	154,131	HKD	Summary of GEM-listed companies announcements (2)
08598	FICUS TECH-OLD	0.680	0.000	0.000%	0.000	HKD
08606	KINETIX SYSTEMS	0.067	-0.003	-4.286%	2,580	HKD	Summary of GEM-listed companies announcements (2)
08613	ORIENTAL PAY	0.129	+0.001	+0.781%	3,880	HKD	Summary of GEM-listed companies announcements (2)
08619	KING OF CATER	0.163	-0.013	-7.386%	499,460	HKD	Summary of GEM-listed companies announcements (2)
08645	BYTE META	0.530	-0.030	-5.357%	34,320	HKD	Summary of GEM-listed companies announcements
08659	YIK WO INTL	0.680	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)

Top

Remark:	Indices is updated on 23/08/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.