Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,544.67
-11.73
-0.33%
Index Constituent Turnover
3.585 B
Prv Cls 3,556.40
High 3,554.35
52-W High 4,082.53
Open 3,543.23
Low 3,524.66
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.030-0.090-2.184%36.310MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.99, down 5%News
00135KUNLUN ENERGYdown7.260-0.140-1.892%46.654MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.880-0.100-0.835%16.128MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.670-0.010-0.272%20.954MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00267CITICup7.450+0.010+0.134%71.950MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVunchange3.8100.0000.000%44.933MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown22.350-0.250-1.106%349.814MHKD{Block Trade}CHINA RES BEER: 6.37m shares, or HK$141.63mNews
00371BJ ENT WATERdown2.410-0.090-3.600%32.212MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown25.100-0.350-1.375%48.427MHKDSummary of listed companies announcements (3)News
00412SDHGup5.940+0.120+2.062%18.159MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDdown4.080-0.010-0.245%26.534MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown12.000-0.020-0.166%133.453MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.78, down 3.1%News
00762CHINA UNICOMdown6.640-0.010-0.150%177.193MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown22.300-0.200-0.889%91.947MHKDSummary of listed companies announcements (2)News
00883CNOOCup20.450+0.200+0.988%673.232MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup75.000+0.250+0.334%670.379MHKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGup8.470+0.050+0.594%27.786MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$8.36, up 5%News
01109CHINA RES LANDdown21.650-0.200-0.915%330.196MHKD{Hot Stocks}CHINA RES LAND quoted at HK$21.35, down 3%News
01114BRILLIANCE CHIdown3.530-0.240-6.366%410.346MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01193CHINA RES GASdown27.300-0.350-1.266%31.566MHKDSummary of listed companies announcements (7)News
02380CHINA POWERup3.580+0.100+2.874%165.033MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTdown4.460-0.070-1.545%30.612MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.64, down 4.7%News
03311CHINA STATE CONup11.340+0.140+1.250%58.439MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAdown5.400-0.100-1.818%23.888MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup20.550+0.100+0.489%49.300MHKDSummary of listed companies announcements (9)News
Top
Remark:  Indices is updated on 23/08/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.