Prv Cls | 6,270.89 |
High | 6,317.99 |
Open | 6,298.12 |
Low | 6,260.61 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.040 | +0.100 | +1.006% | 732.886M | 73.027M | 4.4622 | Southbound Trade | |
SZ000002 | VANKE A | 7.180 | +0.260 | +3.757% | 2.593B | 359.575M | 6.9709 | Southbound Trade | |
SZ000063 | ZTE | 25.810 | -0.110 | -0.424% | 799.867M | 30.776M | 13.1684 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 60.500 | -0.460 | -0.755% | 839.906M | 13.802M | 12.2718 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 129.150 | -0.420 | -0.324% | 1.081B | 8.283M | 14.3182 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.300 | -0.180 | -0.445% | 765.911M | 18.937M | 7.7203 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.730 | -0.010 | -0.267% | 791.558M | 210.867M | 62.1667 | Southbound Trade | |
SZ000858 | WULIANGYE | 128.080 | -0.270 | -0.210% | 2.042B | 15.847M | 16.4564 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 20.700 | -0.160 | -0.767% | 357.744M | 17.145M | 5.52 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 80.420 | -0.280 | -0.347% | 287.964M | 3.563M | 12.0956 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 34.910 | -0.330 | -0.936% | 163.923M | 4.668M | 20.5353 | Southbound Trade | |
SZ002371 | NAURA TECH | 320.870 | -0.130 | -0.040% | 1.039B | 3.224M | 43.5828 | Southbound Trade | |
SZ002415 | HIKVISION | 27.200 | -0.390 | -1.414% | 597.076M | 21.803M | 17.8947 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 36.330 | +0.810 | +2.280% | 1.927B | 52.899M | 23.5909 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.160 | -0.090 | -0.973% | 111.189M | 12.077M | 76.3333 | Southbound Trade | |
SZ002594 | BYD | 231.620 | +5.170 | +2.283% | 2.791B | 11.985M | 22.4438 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.300 | -0.450 | -1.029% | 544.344M | 12.506M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.740 | -0.050 | -1.044% | 400.741M | 84.424M | 22.3585 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 10.680 | -0.150 | -1.385% | 482.836M | 44.819M | 29.3085 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.460 | -0.210 | -1.968% | 1.646B | 155.359M | 20.1154 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 25.510 | -0.630 | -2.410% | 466.184M | 17.976M | 7.5868 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 44.900 | -0.800 | -1.751% | 416.341M | 9.201M | 25.2247 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 69.800 | -0.500 | -0.711% | 880.160M | 12.516M | 15.3646 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 170.000 | -2.400 | -1.392% | 2.647B | 15.414M | 14.419 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 259.780 | -4.220 | -1.598% | 741.417M | 2.820M | 27.1776 | Southbound Trade | |
SZ300999 | ARAWANA | 27.130 | -0.290 | -1.058% | 114.616M | 4.201M | 51.1887 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.530 | +0.150 | +1.790% | 334.119M | 39.120M | 7.972 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.440 | 0.000 | 0.000% | 370.376M | 107.261M | 4.7778 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.350 | -0.030 | -0.470% | 317.319M | 49.715M | 11.7593 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 11.380 | -0.040 | -0.350% | 166.134M | 14.630M | 28.45 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.560 | +0.060 | +0.923% | 438.484M | 66.884M | 12.9901 | Northbound Trade | |
SH600030 | CITIC SEC | 18.890 | -0.180 | -0.944% | 1.027B | 53.998M | 14.5308 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.410 | +0.120 | +0.785% | 662.945M | 42.386M | 28.8199 | Northbound Trade | |
SH600036 | CM BANK | 32.330 | +0.400 | +1.253% | 1.561B | 48.275M | 5.7425 | Northbound Trade | |
SH600048 | POLY DEV | 8.550 | +0.070 | +0.825% | 1.562B | 179.518M | 8.4653 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.520 | -0.070 | -1.525% | 551.758M | 121.107M | 17.318 | Northbound Trade | |
SH600104 | SAIC MOTOR | 13.860 | -0.220 | -1.563% | 190.777M | 13.641M | 11.3051 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.420 | -0.160 | -0.376% | 666.579M | 15.598M | 62.3824 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.610 | -0.890 | -1.163% | 751.615M | 9.901M | 14.1063 | Northbound Trade | |
SH600406 | NARI TECH | 23.530 | -0.120 | -0.507% | 292.033M | 12.350M | 26.1444 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 209.260 | -2.070 | -0.980% | 172.231M | 819,134 | 45.0991 | Northbound Trade | |
SH600438 | TONGWEI | 18.670 | -0.280 | -1.478% | 265.998M | 14.178M | 6.1922 | Northbound Trade | |
SH600519 | MOUTAI | 1,436.800 | +6.110 | +0.427% | 4.369B | 3.014M | 24.152 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 25.420 | +0.040 | +0.158% | 612.384M | 23.896M | 14.2011 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 193.500 | -1.400 | -0.718% | 938.133M | 4.815M | 22.598 | Northbound Trade | |
SH600887 | YILI IND | 24.190 | -0.200 | -0.820% | 619.728M | 25.485M | 14.75 | Northbound Trade | |
SH600900 | YANGTZE POWER | 29.540 | -0.240 | -0.806% | 1.763B | 59.690M | 26.5361 | Northbound Trade | |
SH600905 | THREE GORGES | 4.760 | -0.010 | -0.210% | 404.165M | 84.645M | 18.9717 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.810 | -0.340 | -2.403% | 1.045B | 74.801M | 9.7254 | Northbound Trade | |
SH601066 | CSC | 19.290 | -0.180 | -0.924% | 92.173M | 4.751M | 24.7308 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.050 | +0.160 | +0.411% | 432.958M | 11.125M | 12.9993 | Northbound Trade | |
SH601138 | FOXCONN IND | 20.790 | +0.310 | +1.514% | 3.609B | 172.682M | 19.6132 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.370 | -0.070 | -0.426% | 468.732M | 28.531M | 4.6638 | Northbound Trade | |
SH601225 | SHAANXI COAL | 22.610 | +0.010 | +0.044% | 486.875M | 21.639M | 10.3242 | Northbound Trade | |
SH601288 | ABC | 4.610 | +0.040 | +0.875% | 1.097B | 238.619M | 6.4028 | Northbound Trade | |
SH601318 | PING AN | 40.610 | -0.210 | -0.514% | 1.069B | 26.178M | 8.3905 | Northbound Trade | |
SH601319 | XD PICC GROUP | 5.440 | -0.010 | -0.183% | 273.061M | 49.935M | 10.6667 | Northbound Trade | |
SH601328 | BANKCOMM | 7.320 | +0.030 | +0.412% | 456.154M | 62.429M | 6.3652 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.010 | 0.000 | 0.000% | 318.024M | 52.712M | 4.6445 | Northbound Trade | |
SH601398 | ICBC | 5.920 | +0.050 | +0.852% | 1.092B | 185.079M | 6.0408 | Northbound Trade | |
SH601601 | CPIC | 27.330 | +0.270 | +0.998% | 425.093M | 15.484M | 9.6572 | Northbound Trade | |
SH601628 | CHINA LIFE | 29.360 | -0.200 | -0.677% | 184.642M | 6.247M | 39.1467 | Northbound Trade | |
SH601633 | GWMOTOR | 22.280 | -0.010 | -0.045% | 266.471M | 11.922M | 27.1707 | Northbound Trade | |
SH601658 | PSBC | 4.730 | +0.020 | +0.425% | 389.299M | 82.107M | 5.6988 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.510 | +0.060 | +1.101% | 856.624M | 155.299M | 4.2061 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.780 | -0.110 | -1.868% | 807.246M | 138.952M | 17.5152 | Northbound Trade | |
SH601766 | CRRC | 7.590 | 0.000 | 0.000% | 346.552M | 45.512M | 18.5122 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.680 | -0.010 | -0.176% | 405.340M | 71.440M | 24.1599 | Northbound Trade | |
SH601818 | CEB BANK | 3.130 | -0.010 | -0.318% | 197.244M | 62.806M | 5.0484 | Northbound Trade | |
SH601857 | PETROCHINA | 8.740 | +0.190 | +2.222% | 1.395B | 159.989M | 9.9318 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 64.830 | -1.190 | -1.802% | 911.809M | 13.934M | 19.9778 | Northbound Trade | |
SH601899 | XD ZIJIN MINING | 15.340 | +0.230 | +1.522% | 2.170B | 140.163M | 19.175 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.310 | -0.110 | -0.886% | 906.564M | 73.241M | 8.3176 | Northbound Trade | |
SH601985 | CNNP | 10.790 | -0.030 | -0.277% | 873.736M | 81.208M | 19.4765 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.630 | +0.010 | +0.216% | 445.226M | 96.116M | 6.2568 | Northbound Trade | |
SH601998 | CITIC BANK | 6.130 | +0.020 | +0.327% | 147.066M | 23.921M | 4.8268 | Northbound Trade | |
SH603259 | APPTEC | 41.500 | -1.000 | -2.353% | 1.823B | 43.452M | 12.6911 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.490 | -0.240 | -0.672% | 227.385M | 6.361M | 35.1386 | Northbound Trade | |
SH688041 | HYGON INFO | 72.010 | -0.370 | -0.511% | 573.238M | 7.870M | 133.3519 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 194.230 | -3.250 | -1.646% | 490.342M | 2.508M | 67.9126 | Northbound Trade |
Remark: | Indices is updated on 09/08/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 09/08/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |