Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,260.61
-10.27
-0.16%
Prv Cls 6,270.89
High 6,317.99
Open 6,298.12
Low 6,260.61
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark倒序
SZ000001 PING AN BANK10.040+0.100+1.006%732.886M73.027M4.4622Southbound Trade
SZ000002 VANKE A7.180+0.260+3.757%2.593B359.575M6.9709Southbound Trade
SZ000063 ZTE25.810-0.110-0.424%799.867M30.776M13.1684Southbound Trade
SZ000333 MIDEA GROUP60.500-0.460-0.755%839.906M13.802M12.2718Southbound Trade
SZ000568 LUZHOU LAO JIAO129.150-0.420-0.324%1.081B8.283M14.3182Southbound Trade
SZ000651 GREE ELEC40.300-0.180-0.445%765.911M18.937M7.7203Southbound Trade
SZ000725 BOE TECH A3.730-0.010-0.267%791.558M210.867M62.1667Southbound Trade
SZ000858 WULIANGYE128.080-0.270-0.210%2.042B15.847M16.4564Southbound Trade
SZ002142 BANK OF NINGBO20.700-0.160-0.767%357.744M17.145M5.52Southbound Trade
SZ002304 YANGHE BREWERY80.420-0.280-0.347%287.964M3.563M12.0956Southbound Trade
SZ002352 S.F. HOLDING34.910-0.330-0.936%163.923M4.668M20.5353Southbound Trade
SZ002371 NAURA TECH320.870-0.130-0.040%1.039B3.224M43.5828Southbound Trade
SZ002415 HIKVISION27.200-0.390-1.414%597.076M21.803M17.8947Southbound Trade
SZ002475 LUXSHARE PRECIS36.330+0.810+2.280%1.927B52.899M23.5909Southbound Trade
SZ002493 RONGSHENG PETRO9.160-0.090-0.973%111.189M12.077M76.3333Southbound Trade
SZ002594 BYD231.620+5.170+2.283%2.791B11.985M22.4438Southbound Trade
SZ002714 MUYUAN FOODS43.300-0.450-1.029%544.344M12.506M--Southbound Trade
SZ003816 CGN POWER4.740-0.050-1.044%400.741M84.424M22.3585Southbound Trade
SZ300015 AIER EYE HSP10.680-0.150-1.385%482.836M44.819M29.3085Southbound Trade
SZ300059 EAST MONEY INFO10.460-0.210-1.968%1.646B155.359M20.1154Southbound Trade
SZ300122 ZHIFEI BIO25.510-0.630-2.410%466.184M17.976M7.5868Southbound Trade
SZ300124 INOVANCE TECH44.900-0.800-1.751%416.341M9.201M25.2247Southbound Trade
SZ300274 SUNGROW POWER69.800-0.500-0.711%880.160M12.516M15.3646Southbound Trade
SZ300750 CONTEMP AMPEREX170.000-2.400-1.392%2.647B15.414M14.419Southbound Trade
SZ300760 MINDRAY BIO-MED259.780-4.220-1.598%741.417M2.820M27.1776Southbound Trade
SZ300999 ARAWANA27.130-0.290-1.058%114.616M4.201M51.1887Southbound Trade
SH600000 PUDONG DEV BANK8.530+0.150+1.790%334.119M39.120M7.972Northbound Trade
SH600016 MINSHENG BANK3.4400.0000.000%370.376M107.261M4.7778Northbound Trade
SH600019 BAOSHAN STEEL6.350-0.030-0.470%317.319M49.715M11.7593Northbound Trade
SH600025 HUANENG HYDRO11.380-0.040-0.350%166.134M14.630M28.45Northbound Trade
SH600028 SINOPEC CORP6.560+0.060+0.923%438.484M66.884M12.9901Northbound Trade
SH600030 CITIC SEC18.890-0.180-0.944%1.027B53.998M14.5308Northbound Trade
SH600031 SANY HEAVY IND15.410+0.120+0.785%662.945M42.386M28.8199Northbound Trade
SH600036 CM BANK32.330+0.400+1.253%1.561B48.275M5.7425Northbound Trade
SH600048 POLY DEV8.550+0.070+0.825%1.562B179.518M8.4653Northbound Trade
SH600050 UNITED NETWORK4.520-0.070-1.525%551.758M121.107M17.318Northbound Trade
SH600104 SAIC MOTOR13.860-0.220-1.563%190.777M13.641M11.3051Northbound Trade
SH600276 HENGRUI MED42.420-0.160-0.376%666.579M15.598M62.3824Northbound Trade
SH600309 WANHUA CHEM75.610-0.890-1.163%751.615M9.901M14.1063Northbound Trade
SH600406 NARI TECH23.530-0.120-0.507%292.033M12.350M26.1444Northbound Trade
SH600436 PIENTZEHUANG209.260-2.070-0.980%172.231M819,13445.0991Northbound Trade
SH600438 TONGWEI18.670-0.280-1.478%265.998M14.178M6.1922Northbound Trade
SH600519 MOUTAI1,436.800+6.110+0.427%4.369B3.014M24.152Northbound Trade
SH600690 HAIER SMARTHOME25.420+0.040+0.158%612.384M23.896M14.2011Northbound Trade
SH600809 SHANXI FEN WINE193.500-1.400-0.718%938.133M4.815M22.598Northbound Trade
SH600887 YILI IND24.190-0.200-0.820%619.728M25.485M14.75Northbound Trade
SH600900 YANGTZE POWER29.540-0.240-0.806%1.763B59.690M26.5361Northbound Trade
SH600905 THREE GORGES4.760-0.010-0.210%404.165M84.645M18.9717Northbound Trade
SH601012 LONGI SILICON13.810-0.340-2.403%1.045B74.801M9.7254Northbound Trade
SH601066 CSC19.290-0.180-0.924%92.173M4.751M24.7308Northbound Trade
SH601088 CHINA SHENHUA39.050+0.160+0.411%432.958M11.125M12.9993Northbound Trade
SH601138 FOXCONN IND20.790+0.310+1.514%3.609B172.682M19.6132Northbound Trade
SH601166 INDUSTRIAL BANK16.370-0.070-0.426%468.732M28.531M4.6638Northbound Trade
SH601225 SHAANXI COAL22.610+0.010+0.044%486.875M21.639M10.3242Northbound Trade
SH601288 ABC4.610+0.040+0.875%1.097B238.619M6.4028Northbound Trade
SH601318 PING AN40.610-0.210-0.514%1.069B26.178M8.3905Northbound Trade
SH601319XD PICC GROUP5.440-0.010-0.183%273.061M49.935M10.6667Northbound Trade
SH601328 BANKCOMM7.320+0.030+0.412%456.154M62.429M6.3652Northbound Trade
SH601390 CHINA RAILWAY6.0100.0000.000%318.024M52.712M4.6445Northbound Trade
SH601398 ICBC5.920+0.050+0.852%1.092B185.079M6.0408Northbound Trade
SH601601 CPIC27.330+0.270+0.998%425.093M15.484M9.6572Northbound Trade
SH601628 CHINA LIFE29.360-0.200-0.677%184.642M6.247M39.1467Northbound Trade
SH601633 GWMOTOR22.280-0.010-0.045%266.471M11.922M27.1707Northbound Trade
SH601658 PSBC4.730+0.020+0.425%389.299M82.107M5.6988Northbound Trade
SH601668 CN STATE CONST5.510+0.060+1.101%856.624M155.299M4.2061Northbound Trade
SH601728 CHINA TELECOM5.780-0.110-1.868%807.246M138.952M17.5152Northbound Trade
SH601766 CRRC7.5900.0000.000%346.552M45.512M18.5122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.680-0.010-0.176%405.340M71.440M24.1599Northbound Trade
SH601818 CEB BANK3.130-0.010-0.318%197.244M62.806M5.0484Northbound Trade
SH601857 PETROCHINA8.740+0.190+2.222%1.395B159.989M9.9318Northbound Trade
SH601888 CTG DUTY-FREE64.830-1.190-1.802%911.809M13.934M19.9778Northbound Trade
SH601899XD ZIJIN MINING15.340+0.230+1.522%2.170B140.163M19.175Northbound Trade
SH601919 COSCO SHIP HOLD12.310-0.110-0.886%906.564M73.241M8.3176Northbound Trade
SH601985 CNNP10.790-0.030-0.277%873.736M81.208M19.4765Northbound Trade
SH601988 BANK OF CHINA4.630+0.010+0.216%445.226M96.116M6.2568Northbound Trade
SH601998 CITIC BANK6.130+0.020+0.327%147.066M23.921M4.8268Northbound Trade
SH603259 APPTEC41.500-1.000-2.353%1.823B43.452M12.6911Northbound Trade
SH603288 HAITIAN FLAVOUR35.490-0.240-0.672%227.385M6.361M35.1386Northbound Trade
SH688041 HYGON INFO72.010-0.370-0.511%573.238M7.870M133.3519Northbound Trade
SH688111 KINGSOFT OFFICE194.230-3.250-1.646%490.342M2.508M67.9126Northbound Trade
Top
Remark:  Indices is updated on 09/08/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/08/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.