Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,952.77
-44.66
-1.12%
Index Constituent Turnover
4.450 B
Prv Cls 3,997.43
High 3,983.88
52-W High 4,082.53
Open 3,979.06
Low 3,931.90
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
03808SINOTRUKdown18.840-0.420-2.181%75.176MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.24, down 4%News
03320CHINARES PHARMAdown5.970-0.090-1.485%25.023MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONdown10.020-0.460-4.389%18.090MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
02669CHINA OVS PPTdown5.860-0.260-4.248%33.377MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
02380CHINA POWERdown3.540-0.020-0.562%54.095MHKDSummary of listed companies announcements (6)News
01313CR BLDG MAT TECdown1.530-0.090-5.556%18.125MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.53, down 5.6%News
01193CHINA RES GASdown27.800-0.100-0.358%73.715MHKDSummary of listed companies announcements (4)News
01114BRILLIANCE CHIdown6.610-0.020-0.302%64.506MHKDSummary of listed companies announcements (15)News
01109CHINA RES LANDdown31.400-0.900-2.786%320.180MHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown8.720-0.370-4.070%56.307MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$9.31, up 4.6%News
00941CHINA MOBILEdown73.200-0.500-0.678%682.603MHKDSummary of listed companies announcements (3)News
00883CNOOCup19.180+0.140+0.735%1.660BHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERdown21.300-0.300-1.389%95.222MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMunchange6.2300.0000.000%82.382MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.040-0.100-0.620%235.689MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%News
00570TRAD CHI MEDdown4.250-0.010-0.235%27.957MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown27.950-0.100-0.357%54.840MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.520+0.040+1.613%57.458MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown34.100-0.900-2.571%180.762MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00270GUANGDONG INVdown4.580-0.060-1.293%45.191MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00267CITICdown8.490-0.120-1.394%88.178MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.530-0.050-1.397%29.083MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.500-0.100-0.862%18.249MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00135KUNLUN ENERGYup8.240+0.030+0.365%43.227MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00123YUEXIU PROPERTYdown6.070-0.250-3.956%99.898MHKD{Hot Stocks}YUEXIU PROPERTY(00123) quoted at HK$6, down 5.1%News
Top
Remark:  Indices is updated on 23/05/2024 13:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.