|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| GWMOTOR | 02333 | 12.600 | 2.273% | 82333 | 11.720 | 12.554 | 1.560% | -0.366% | 79.937M | ||
| SENSETIME-W | 00020 | 1.440 | 1.408% | 80020 | 1.340 | 1.435 | 0.752% | -0.334% | 179.091M | ||
| LI NING | 02331 | 15.320 | -0.519% | 82331 | 14.260 | 15.274 | -1.247% | -0.298% | 81.287M | ||
| KUAISHOU-W | 01024 | 46.700 | -0.107% | 81024 | 43.500 | 46.593 | -0.115% | -0.229% | 443.415M | ||
| SHK PPT | 00016 | 76.600 | 1.256% | 80016 | 71.400 | 76.485 | 1.348% | -0.151% | 105.310M | ||
| BABA-W | 09988 | 83.600 | 0.300% | 89988 | 77.950 | 83.495 | 0.257% | -0.126% | 1.201B | ||
| XIAOMI-W | 01810 | 27.400 | 0.735% | 81810 | 25.550 | 27.368 | 0.988% | -0.119% | 1.582B | ||
| CNOOC | 00883 | 17.200 | 0.467% | 80883 | 16.040 | 17.183 | 0.375% | -0.099% | 335.755M | ||
| HANG SENG BANK | 00011 | 91.450 | -0.218% | 80011 | 85.300 | 91.368 | -0.292% | -0.090% | 22.849M | ||
| ANTA SPORTS | 02020 | 75.800 | -1.622% | 82020 | 70.750 | 75.784 | -1.599% | -0.021% | 986.734M | ||
| BYD COMPANY | 01211 | 252.600 | -1.712% | 81211 | 235.800 | 252.565 | -1.504% | -0.014% | 549.518M | ||
| CHINA MOBILE | 00941 | 71.600 | 0.562% | 80941 | 66.850 | 71.601 | 0.678% | +0.001% | 485.824M | ||
| GEELY AUTO | 00175 | 12.680 | -2.462% | 80175 | 11.840 | 12.681 | -2.471% | +0.011% | 400.772M | ||
| BOC HONG KONG | 02388 | 24.150 | -0.207% | 82388 | 22.550 | 24.153 | 0.000% | +0.011% | 62.032M | ||
| MEITUAN-W | 03690 | 167.700 | 2.069% | 83690 | 156.600 | 167.747 | 2.020% | +0.028% | 1.545B | ||
| TENCENT | 00700 | 396.200 | 0.609% | 80700 | 370.000 | 396.321 | 0.653% | +0.030% | 2.181B | ||
| AIA | 01299 | 57.400 | 0.525% | 81299 | 53.600 | 57.417 | 0.469% | +0.030% | 658.325M | ||
| BIDU-SW | 09888 | 81.150 | 0.062% | 89888 | 75.800 | 81.190 | 0.000% | +0.049% | 174.340M | ||
| LENOVO GROUP | 00992 | 9.110 | 1.166% | 80992 | 8.510 | 9.116 | 1.177% | +0.063% | 199.627M | ||
| CHINA RES BEER | 00291 | 25.850 | 0.388% | 80291 | 24.150 | 25.871 | 0.000% | +0.081% | 98.202M | ||
| HKEX | 00388 | 283.400 | -0.141% | 80388 | 264.800 | 283.637 | 0.076% | +0.084% | 336.151M | ||
| JD-SW | 09618 | 138.900 | 2.283% | 89618 | 129.800 | 139.034 | 2.366% | +0.096% | 498.277M | ||
| JD HEALTH | 06618 | 26.700 | -1.111% | 86618 | 24.950 | 26.726 | -0.598% | +0.097% | 61.053M | ||
| PING AN | 02318 | 44.550 | 0.225% | 82318 | 41.650 | 44.615 | 0.361% | +0.145% | 251.989M | ||
| Remark： | HKD to RMB: 0.93353 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/11/2024 11:40 | |
| The information above is only for reference. |