|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 373.200 | 2.527% | 80700 | 349.400 | 374.052 | 3.007% | +0.228% | 6.315B | ||
| MEITUAN-W | 03690 | 121.300 | 3.234% | 83690 | 113.100 | 121.085 | 3.099% | -0.177% | 3.698B | ||
| CNOOC | 00883 | 20.450 | -0.244% | 80883 | 18.980 | 20.319 | -0.524% | -0.640% | 3.364B | ||
| BABA-SW | 09988 | 74.750 | 1.287% | 89988 | 69.900 | 74.835 | 1.673% | +0.114% | 2.530B | ||
| XIAOMI-W | 01810 | 17.220 | 4.237% | 81810 | 16.120 | 17.259 | 4.540% | +0.224% | 2.016B | ||
| BYD COMPANY | 01211 | 246.000 | 1.235% | 81211 | 230.000 | 246.227 | 1.500% | +0.093% | 1.802B | ||
| CHINA MOBILE | 00941 | 75.550 | 0.733% | 80941 | 70.750 | 75.742 | 0.927% | +0.254% | 1.559B | ||
| AIA | 01299 | 53.800 | -0.646% | 81299 | 50.400 | 53.956 | -0.099% | +0.290% | 1.414B | ||
| PING AN | 02318 | 34.650 | 0.873% | 82318 | 32.500 | 34.795 | 1.563% | +0.420% | 988.072M | ||
| HKEX | 00388 | 239.200 | 0.084% | 80388 | 223.600 | 239.376 | 0.540% | +0.074% | 932.552M | ||
| SENSETIME-W | 00020 | 1.260 | -3.077% | 80020 | 1.180 | 1.263 | -2.479% | +0.258% | 807.283M | ||
| KUAISHOU-W | 01024 | 45.450 | 0.553% | 81024 | 42.550 | 45.552 | 1.189% | +0.225% | 590.057M | ||
| BIDU-SW | 09888 | 89.450 | 1.475% | 89888 | 83.800 | 89.712 | 2.009% | +0.293% | 531.596M | ||
| JD-SW | 09618 | 104.100 | 1.363% | 89618 | 97.300 | 104.165 | 1.725% | +0.062% | 494.069M | ||
| LENOVO GROUP | 00992 | 10.580 | 3.929% | 80992 | 9.860 | 10.556 | 4.560% | -0.230% | 386.348M | ||
| GEELY AUTO | 00175 | 8.010 | -0.743% | 80175 | 7.480 | 8.010 | -0.399% | +0.003% | 348.758M | ||
| ANTA SPORTS | 02020 | 72.550 | -0.069% | 82020 | 67.750 | 72.530 | 0.222% | -0.028% | 298.994M | ||
| LI NING | 02331 | 15.020 | -0.266% | 82331 | 13.960 | 14.945 | -0.428% | -0.500% | 252.974M | ||
| CHINA RES BEER | 00291 | 27.850 | 1.089% | 80291 | 25.900 | 27.727 | 0.583% | -0.440% | 201.962M | ||
| HANG SENG BANK | 00011 | 101.300 | 1.758% | 80011 | 94.550 | 101.221 | 1.721% | -0.078% | 166.253M | ||
| BOC HONG KONG | 02388 | 23.100 | 1.987% | 82388 | 21.550 | 23.070 | 2.133% | -0.128% | 142.720M | ||
| JD HEALTH | 06618 | 21.100 | 2.676% | 86618 | 19.540 | 20.919 | 1.665% | -0.860% | 107.586M | ||
| SHK PPT | 00016 | 70.550 | 0.570% | 80016 | 65.800 | 70.443 | 0.843% | -0.152% | 106.040M | ||
| GWMOTOR | 02333 | 12.020 | 0.000% | 82333 | 11.200 | 11.990 | 0.901% | -0.248% | 89.172M | ||
| Remark： | HKD to RMB: 0.93406 |
| Quote data and rate are at least 15-min delayed. Last updated: 22/07/2024 16:40 | |
| The information above is only for reference. |