|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 381.600 | 0.210% | 80700 | 354.200 | 380.893 | 0.397% | -0.185% | 7.257B | ||
| MEITUAN-W | 03690 | 112.700 | 0.089% | 83690 | 104.800 | 112.695 | 0.287% | -0.005% | 4.214B | ||
| BABA-SW | 09988 | 77.100 | 0.195% | 89988 | 71.700 | 77.104 | 0.491% | +0.005% | 3.029B | ||
| XIAOMI-W | 01810 | 17.960 | 1.469% | 81810 | 16.700 | 17.962 | 1.829% | +0.013% | 2.178B | ||
| KUAISHOU-W | 01024 | 54.050 | -1.548% | 81024 | 50.150 | 53.928 | -1.570% | -0.226% | 2.022B | ||
| CNOOC | 00883 | 21.100 | 3.941% | 80883 | 19.700 | 21.185 | 4.233% | +0.401% | 1.910B | ||
| CHINA MOBILE | 00941 | 74.600 | 1.774% | 80941 | 69.250 | 74.467 | 1.431% | -0.179% | 1.806B | ||
| PING AN | 02318 | 40.550 | -0.977% | 82318 | 37.700 | 40.541 | -0.789% | -0.022% | 1.592B | ||
| SENSETIME-W | 00020 | 1.480 | 7.246% | 80020 | 1.380 | 1.484 | 7.812% | +0.267% | 1.591B | ||
| BYD COMPANY | 01211 | 229.200 | -1.799% | 81211 | 212.600 | 228.669 | -1.665% | -0.232% | 1.446B | ||
| AIA | 01299 | 59.050 | -0.169% | 81299 | 54.850 | 58.984 | -0.182% | -0.112% | 1.284B | ||
| JD-SW | 09618 | 117.400 | -1.675% | 89618 | 109.000 | 117.211 | -1.625% | -0.161% | 1.089B | ||
| LENOVO GROUP | 00992 | 11.420 | 3.069% | 80992 | 10.600 | 11.399 | 3.314% | -0.188% | 1.014B | ||
| HKEX | 00388 | 273.000 | -0.365% | 80388 | 253.600 | 272.704 | -0.157% | -0.108% | 994.085M | ||
| BIDU-SW | 09888 | 94.650 | 0.745% | 89888 | 87.850 | 94.471 | 0.861% | -0.190% | 900.623M | ||
| LI NING | 02331 | 20.600 | 0.000% | 82331 | 19.140 | 20.582 | -0.104% | -0.088% | 426.818M | ||
| ANTA SPORTS | 02020 | 87.100 | -0.741% | 82020 | 81.150 | 87.263 | -0.490% | +0.187% | 286.472M | ||
| CHINA RES BEER | 00291 | 31.150 | 0.000% | 80291 | 28.900 | 31.098 | 0.000% | -0.167% | 252.293M | ||
| GWMOTOR | 02333 | 12.140 | -1.621% | 82333 | 11.240 | 12.090 | -1.920% | -0.415% | 250.567M | ||
| JD HEALTH | 06618 | 26.550 | 0.378% | 86618 | 24.550 | 26.399 | 0.000% | -0.567% | 248.874M | ||
| SHK PPT | 00016 | 75.000 | 0.739% | 80016 | 69.800 | 75.060 | 1.159% | +0.080% | 248.053M | ||
| HANG SENG BANK | 00011 | 109.500 | 0.643% | 80011 | 101.500 | 109.139 | 0.197% | -0.330% | 234.407M | ||
| BOC HONG KONG | 02388 | 24.750 | 0.202% | 82388 | 23.000 | 24.750 | 0.218% | -0.002% | 209.513M | ||
| GEELY AUTO | 00175 | 9.810 | -0.203% | 80175 | 9.120 | 9.808 | -0.219% | -0.016% | 191.856M | ||
| Remark： | HKD to RMB: 0.93015 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/06/2024 16:41 | |
| The information above is only for reference. |