|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 494.400 | 4.128% | 80700 | 460.600 | 494.196 | 4.303% | -0.041% | 55.030B | ||
| BABA-W | 09988 | 122.600 | -1.209% | 89988 | 114.000 | 122.342 | -1.554% | -0.211% | 31.385B | ||
| MEITUAN-W | 03690 | 168.700 | -0.706% | 83690 | 157.300 | 168.810 | -0.694% | +0.065% | 12.501B | ||
| XIAOMI-W | 01810 | 44.650 | -0.112% | 81810 | 41.500 | 44.537 | -0.120% | -0.254% | 9.300B | ||
| KUAISHOU-W | 01024 | 53.350 | -0.280% | 81024 | 49.650 | 53.283 | -0.601% | -0.126% | 5.961B | ||
| BYD COMPANY | 01211 | 351.800 | -3.405% | 81211 | 327.600 | 351.572 | -3.477% | -0.065% | 5.490B | ||
| CHINA MOBILE | 00941 | 80.600 | 0.876% | 80941 | 75.000 | 80.488 | 0.536% | -0.139% | 4.207B | ||
| HKEX | 00388 | 340.000 | 0.059% | 80388 | 316.400 | 339.552 | -0.063% | -0.132% | 3.643B | ||
| PING AN | 02318 | 47.150 | 1.836% | 82318 | 43.950 | 47.164 | 1.972% | +0.030% | 3.587B | ||
| BIDU-SW | 09888 | 89.400 | -7.405% | 89888 | 83.350 | 89.449 | -7.543% | +0.055% | 2.868B | ||
| CNOOC | 00883 | 18.400 | -1.182% | 80883 | 17.160 | 18.414 | -1.152% | +0.076% | 2.476B | ||
| SENSETIME-W | 00020 | 1.820 | 0.000% | 80020 | 1.690 | 1.814 | -0.588% | -0.326% | 2.159B | ||
| JD-SW | 09618 | 157.800 | -3.190% | 89618 | 146.800 | 157.542 | -3.421% | -0.164% | 1.990B | ||
| JD HEALTH | 06618 | 33.600 | -5.485% | 86618 | 31.200 | 33.483 | -5.740% | -0.348% | 1.920B | ||
| AIA | 01299 | 55.550 | -1.332% | 81299 | 51.700 | 55.471 | -1.524% | -0.142% | 1.840B | ||
| GEELY AUTO | 00175 | 16.820 | -1.867% | 80175 | 15.680 | 16.827 | -1.754% | +0.044% | 1.437B | ||
| LENOVO GROUP | 00992 | 12.580 | -0.317% | 80992 | 11.700 | 12.556 | -0.510% | -0.190% | 1.044B | ||
| ANTA SPORTS | 02020 | 85.550 | -2.950% | 82020 | 79.750 | 85.586 | -2.921% | +0.042% | 946.515M | ||
| CHINA RES BEER | 00291 | 25.450 | -3.781% | 80291 | 23.700 | 25.434 | -3.854% | -0.062% | 668.644M | ||
| LI NING | 02331 | 16.360 | -2.619% | 82331 | 15.280 | 16.398 | -1.926% | +0.233% | 360.703M | ||
| HANG SENG BANK | 00011 | 104.400 | 2.453% | 80011 | 97.100 | 104.205 | 2.157% | -0.187% | 257.891M | ||
| BOC HONG KONG | 02388 | 26.900 | 0.373% | 82388 | 25.050 | 26.881 | 0.200% | -0.069% | 229.334M | ||
| GWMOTOR | 02333 | 12.360 | -1.905% | 82333 | 11.540 | 12.382 | -1.704% | +0.176% | 186.029M | ||
| SHK PPT | 00016 | 72.000 | 0.629% | 80016 | 67.050 | 71.941 | 0.075% | -0.083% | 133.568M | ||
| Remark： | HKD to RMB: 0.93179 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 14:31 | |
| The information above is only for reference. |