|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.180 | 3.509% | 80020 | 1.090 | 1.176 | 2.830% | -0.357% | 118.351M | ||
| GEELY AUTO | 00175 | 7.950 | 1.793% | 80175 | 7.360 | 7.935 | 1.238% | -0.192% | 60.782M | ||
| LENOVO GROUP | 00992 | 10.060 | 3.498% | 80992 | 9.320 | 10.052 | 2.858% | -0.080% | 134.484M | ||
| GWMOTOR | 02333 | 10.660 | 2.107% | 82333 | 9.850 | 10.624 | 2.073% | -0.341% | 70.729M | ||
| LI NING | 02331 | 14.540 | 3.267% | 82331 | 13.460 | 14.516 | 2.905% | -0.164% | 57.420M | ||
| XIAOMI-W | 01810 | 16.840 | 3.186% | 81810 | 15.580 | 16.803 | 2.906% | -0.223% | 336.487M | ||
| CNOOC | 00883 | 20.150 | 1.155% | 80883 | 18.620 | 20.082 | 0.758% | -0.335% | 386.440M | ||
| JD HEALTH | 06618 | 21.450 | 3.874% | 86618 | 19.880 | 21.440 | 3.434% | -0.047% | 28.242M | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.750 | 23.457 | 0.462% | +0.028% | 44.485M | ||
| CHINA RES BEER | 00291 | 24.400 | 4.721% | 80291 | 22.500 | 24.266 | 3.687% | -0.551% | 62.019M | ||
| PING AN | 02318 | 34.150 | 2.553% | 82318 | 31.650 | 34.134 | 2.097% | -0.048% | 397.912M | ||
| KUAISHOU-W | 01024 | 43.350 | 2.969% | 81024 | 40.100 | 43.247 | 2.558% | -0.239% | 122.849M | ||
| AIA | 01299 | 52.950 | 0.570% | 81299 | 49.100 | 52.956 | 0.204% | +0.012% | 369.523M | ||
| SHK PPT | 00016 | 67.600 | 0.745% | 80016 | 62.600 | 67.517 | 0.482% | -0.123% | 44.353M | ||
| ANTA SPORTS | 02020 | 69.400 | 2.511% | 82020 | 64.300 | 69.345 | 2.470% | -0.079% | 130.384M | ||
| CHINA MOBILE | 00941 | 72.900 | 0.482% | 80941 | 67.550 | 72.851 | 0.446% | -0.068% | 361.952M | ||
| BABA-SW | 09988 | 77.650 | 1.903% | 89988 | 72.000 | 77.650 | 1.695% | -0.001% | 909.551M | ||
| BIDU-SW | 09888 | 87.700 | 0.631% | 89888 | 81.250 | 87.626 | 0.371% | -0.085% | 115.176M | ||
| JD-SW | 09618 | 103.400 | 1.174% | 89618 | 95.800 | 103.317 | 1.002% | -0.080% | 352.474M | ||
| HANG SENG BANK | 00011 | 103.600 | 1.868% | 80011 | 96.200 | 103.756 | 1.907% | +0.150% | 27.612M | ||
| MEITUAN-W | 03690 | 108.500 | 1.974% | 83690 | 100.500 | 108.386 | 1.618% | -0.105% | 586.546M | ||
| BYD COMPANY | 01211 | 228.400 | 1.601% | 81211 | 211.600 | 228.204 | 1.438% | -0.086% | 258.177M | ||
| HKEX | 00388 | 230.800 | 1.406% | 80388 | 214.000 | 230.808 | 0.943% | +0.003% | 335.594M | ||
| TENCENT | 00700 | 361.000 | 2.093% | 80700 | 334.400 | 360.639 | 1.765% | -0.100% | 1.728B | ||
| Remark： | HKD to RMB: 0.92721 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 10:30 | |
| The information above is only for reference. |