|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GWMOTOR | 02333 | 13.160 | 5.280% | 82333 | 12.200 | 13.167 | 5.719% | +0.054% | 222.085M | ||
| BABA-SW | 09988 | 80.400 | 3.143% | 89988 | 74.450 | 80.352 | 3.116% | -0.060% | 1.756B | ||
| SENSETIME-W | 00020 | 1.510 | 2.721% | 80020 | 1.390 | 1.500 | 2.206% | -0.650% | 801.827M | ||
| TENCENT | 00700 | 377.000 | 1.617% | 80700 | 348.800 | 376.450 | 1.632% | -0.146% | 2.686B | ||
| MEITUAN-W | 03690 | 119.800 | 1.012% | 83690 | 110.900 | 119.691 | 1.094% | -0.091% | 895.287M | ||
| JD HEALTH | 06618 | 29.700 | 0.678% | 86618 | 27.500 | 29.680 | 0.733% | -0.066% | 48.496M | ||
| SHK PPT | 00016 | 77.400 | 0.519% | 80016 | 71.650 | 77.331 | 0.844% | -0.089% | 67.927M | ||
| XIAOMI-W | 01810 | 19.500 | 0.515% | 81810 | 18.040 | 19.470 | 0.334% | -0.152% | 666.842M | ||
| CHINA MOBILE | 00941 | 74.300 | 0.405% | 80941 | 68.900 | 74.362 | 0.731% | +0.083% | 946.016M | ||
| GEELY AUTO | 00175 | 9.900 | 0.101% | 80175 | 9.160 | 9.886 | 0.439% | -0.139% | 139.664M | ||
| JD-SW | 09618 | 126.600 | 0.000% | 89618 | 117.200 | 126.492 | 0.257% | -0.085% | 246.047M | ||
| KUAISHOU-W | 01024 | 56.700 | -0.088% | 81024 | 52.550 | 56.716 | 0.191% | +0.028% | 737.161M | ||
| AIA | 01299 | 64.100 | -0.156% | 81299 | 59.300 | 64.001 | -0.252% | -0.155% | 650.061M | ||
| HANG SENG BANK | 00011 | 108.900 | -0.183% | 80011 | 101.000 | 109.010 | 0.099% | +0.101% | 45.977M | ||
| LENOVO GROUP | 00992 | 10.100 | -0.198% | 80992 | 9.350 | 10.091 | 0.000% | -0.086% | 127.216M | ||
| HKEX | 00388 | 284.400 | -0.490% | 80388 | 263.200 | 284.068 | -0.529% | -0.117% | 812.908M | ||
| BIDU-SW | 09888 | 106.500 | -0.653% | 89888 | 98.550 | 106.364 | -0.655% | -0.128% | 196.036M | ||
| BYD COMPANY | 01211 | 221.800 | -0.716% | 81211 | 205.200 | 221.469 | -0.678% | -0.149% | 396.150M | ||
| ANTA SPORTS | 02020 | 90.300 | -0.824% | 82020 | 83.700 | 90.337 | -0.401% | +0.041% | 109.135M | ||
| CHINA RES BEER | 00291 | 37.650 | -1.311% | 80291 | 34.900 | 37.667 | -0.993% | +0.045% | 105.253M | ||
| PING AN | 02318 | 40.700 | -1.333% | 82318 | 37.750 | 40.743 | -0.919% | +0.105% | 783.122M | ||
| BOC HONG KONG | 02388 | 24.800 | -1.392% | 82388 | 23.000 | 24.823 | -1.075% | +0.094% | 76.375M | ||
| CNOOC | 00883 | 20.000 | -2.439% | 80883 | 18.540 | 20.010 | -2.112% | +0.050% | 1.047B | ||
| LI NING | 02331 | 21.600 | -3.139% | 82331 | 20.000 | 21.585 | -2.913% | -0.067% | 136.026M | ||
| Remark： | HKD to RMB: 0.92653 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2024 10:35 | |
| The information above is only for reference. |