|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BIDU-SW | 09888 | 82.200 | -4.916% | 89888 | 75.100 | 82.040 | -5.057% | -0.194% | 1.262B | ||
| LENOVO GROUP | 00992 | 9.290 | -2.926% | 80992 | 8.510 | 9.297 | -2.743% | +0.070% | 383.341M | ||
| XIAOMI-W | 01810 | 18.820 | -1.466% | 81810 | 17.220 | 18.819 | -1.487% | -0.005% | 2.322B | ||
| MEITUAN-W | 03690 | 107.500 | -1.376% | 83690 | 98.350 | 107.419 | -1.453% | -0.076% | 1.794B | ||
| CHINA RES BEER | 00291 | 22.350 | -1.106% | 80291 | 20.350 | 22.231 | -1.214% | -0.534% | 349.847M | ||
| JD HEALTH | 06618 | 21.550 | -0.920% | 86618 | 19.780 | 21.608 | -0.101% | +0.269% | 95.508M | ||
| BYD COMPANY | 01211 | 226.200 | -0.615% | 81211 | 206.600 | 225.693 | -0.577% | -0.224% | 697.673M | ||
| TENCENT | 00700 | 375.600 | -0.582% | 80700 | 344.400 | 376.172 | -0.232% | +0.152% | 4.917B | ||
| GWMOTOR | 02333 | 10.520 | -0.567% | 82333 | 9.590 | 10.476 | -0.208% | -0.416% | 80.979M | ||
| JD-SW | 09618 | 105.900 | -0.094% | 89618 | 96.800 | 105.746 | 0.052% | -0.146% | 1.261B | ||
| HKEX | 00388 | 231.600 | -0.086% | 80388 | 211.600 | 231.155 | -0.283% | -0.192% | 531.504M | ||
| ANTA SPORTS | 02020 | 69.050 | -0.072% | 82020 | 63.250 | 69.095 | 0.317% | +0.066% | 205.014M | ||
| SHK PPT | 00016 | 71.900 | -0.069% | 80016 | 65.800 | 71.881 | 0.000% | -0.027% | 110.929M | ||
| HANG SENG BANK | 00011 | 91.600 | -0.055% | 80011 | 83.850 | 91.585 | 0.299% | -0.016% | 82.880M | ||
| AIA | 01299 | 54.500 | 0.092% | 81299 | 49.850 | 54.447 | 0.302% | -0.098% | 2.078B | ||
| CHINA MOBILE | 00941 | 75.000 | 0.334% | 80941 | 68.750 | 75.093 | 0.146% | +0.124% | 698.994M | ||
| GEELY AUTO | 00175 | 8.050 | 0.751% | 80175 | 7.340 | 8.017 | 0.548% | -0.413% | 259.159M | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.400 | 23.378 | 0.943% | -0.308% | 102.944M | ||
| SENSETIME-W | 00020 | 1.100 | 0.917% | 80020 | 1.010 | 1.102 | 1.000% | +0.191% | 137.477M | ||
| CNOOC | 00883 | 20.450 | 0.988% | 80883 | 18.700 | 20.427 | 1.300% | -0.111% | 725.955M | ||
| BABA-SW | 09988 | 82.650 | 1.225% | 89988 | 75.700 | 82.693 | 1.203% | +0.052% | 3.585B | ||
| LI NING | 02331 | 14.240 | 2.152% | 82331 | 13.020 | 14.223 | 2.198% | -0.118% | 410.780M | ||
| KUAISHOU-W | 01024 | 40.800 | 2.384% | 81024 | 37.400 | 40.849 | 2.466% | +0.121% | 1.059B | ||
| PING AN | 02318 | 35.550 | 3.644% | 82318 | 32.450 | 35.449 | 3.674% | -0.284% | 2.840B | ||
| Remark： | HKD to RMB: 0.91516 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/08/2024 16:40 | |
| The information above is only for reference. |