|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.180 | 3.509% | 80020 | 1.090 | 1.176 | 2.830% | -0.357% | 121.256M | ||
| GEELY AUTO | 00175 | 7.950 | 1.793% | 80175 | 7.360 | 7.938 | 1.238% | -0.157% | 66.339M | ||
| LENOVO GROUP | 00992 | 10.060 | 3.498% | 80992 | 9.320 | 10.051 | 2.858% | -0.086% | 136.817M | ||
| GWMOTOR | 02333 | 10.620 | 1.724% | 82333 | 9.820 | 10.591 | 1.762% | -0.277% | 73.891M | ||
| LI NING | 02331 | 14.500 | 2.983% | 82331 | 13.420 | 14.473 | 2.599% | -0.186% | 61.877M | ||
| XIAOMI-W | 01810 | 16.900 | 3.554% | 81810 | 15.640 | 16.867 | 3.303% | -0.194% | 402.452M | ||
| CNOOC | 00883 | 20.050 | 0.653% | 80883 | 18.580 | 20.038 | 0.541% | -0.060% | 420.595M | ||
| JD HEALTH | 06618 | 21.500 | 4.116% | 86618 | 19.860 | 21.418 | 3.330% | -0.379% | 30.194M | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.700 | 23.403 | 0.231% | -0.201% | 44.853M | ||
| CHINA RES BEER | 00291 | 24.350 | 4.506% | 80291 | 22.550 | 24.320 | 3.917% | -0.125% | 68.970M | ||
| PING AN | 02318 | 34.100 | 2.402% | 82318 | 31.650 | 34.134 | 2.097% | +0.098% | 459.840M | ||
| KUAISHOU-W | 01024 | 43.300 | 2.850% | 81024 | 40.100 | 43.247 | 2.558% | -0.123% | 137.505M | ||
| AIA | 01299 | 53.100 | 0.855% | 81299 | 49.150 | 53.008 | 0.306% | -0.174% | 387.971M | ||
| SHK PPT | 00016 | 67.650 | 0.820% | 80016 | 62.650 | 67.566 | 0.562% | -0.124% | 46.470M | ||
| ANTA SPORTS | 02020 | 69.450 | 2.585% | 82020 | 64.300 | 69.346 | 2.470% | -0.150% | 137.343M | ||
| CHINA MOBILE | 00941 | 72.800 | 0.345% | 80941 | 67.450 | 72.743 | 0.297% | -0.079% | 385.920M | ||
| BABA-SW | 09988 | 77.850 | 2.165% | 89988 | 72.100 | 77.758 | 1.836% | -0.119% | 990.176M | ||
| BIDU-SW | 09888 | 87.450 | 0.344% | 89888 | 81.050 | 87.410 | 0.124% | -0.046% | 127.022M | ||
| JD-SW | 09618 | 103.400 | 1.174% | 89618 | 95.900 | 103.425 | 1.107% | +0.025% | 368.340M | ||
| HANG SENG BANK | 00011 | 103.500 | 1.770% | 80011 | 96.100 | 103.641 | 1.801% | +0.136% | 30.459M | ||
| MEITUAN-W | 03690 | 108.900 | 2.350% | 83690 | 101.100 | 109.033 | 2.224% | +0.122% | 677.216M | ||
| BYD COMPANY | 01211 | 228.600 | 1.690% | 81211 | 212.200 | 228.851 | 1.726% | +0.110% | 295.127M | ||
| HKEX | 00388 | 230.600 | 1.318% | 80388 | 214.000 | 230.793 | 0.943% | +0.084% | 358.047M | ||
| TENCENT | 00700 | 360.800 | 2.036% | 80700 | 334.200 | 360.425 | 1.704% | -0.104% | 1.900B | ||
| Remark： | HKD to RMB: 0.92721 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 10:36 | |
| The information above is only for reference. |