|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.830 | 0.549% | 80020 | 1.700 | 1.824 | 0.000% | -0.335% | 2.200B | ||
| GWMOTOR | 02333 | 12.340 | -2.063% | 82333 | 11.520 | 12.360 | -1.874% | +0.162% | 187.763M | ||
| LENOVO GROUP | 00992 | 12.560 | -0.475% | 80992 | 11.700 | 12.555 | -0.510% | -0.037% | 1.066B | ||
| LI NING | 02331 | 16.380 | -2.500% | 82331 | 15.300 | 16.419 | -1.797% | +0.235% | 371.357M | ||
| GEELY AUTO | 00175 | 16.820 | -1.867% | 80175 | 15.680 | 16.827 | -1.754% | +0.044% | 1.454B | ||
| CNOOC | 00883 | 18.440 | -0.967% | 80883 | 17.160 | 18.410 | -1.152% | -0.161% | 2.552B | ||
| CHINA RES BEER | 00291 | 25.550 | -3.403% | 80291 | 23.700 | 25.427 | -3.854% | -0.482% | 688.269M | ||
| BOC HONG KONG | 02388 | 27.050 | 0.933% | 82388 | 25.150 | 26.983 | 0.600% | -0.249% | 260.203M | ||
| JD HEALTH | 06618 | 33.750 | -5.063% | 86618 | 31.350 | 33.642 | -5.287% | -0.319% | 1.945B | ||
| XIAOMI-W | 01810 | 44.600 | -0.224% | 81810 | 41.500 | 44.524 | -0.120% | -0.171% | 9.413B | ||
| PING AN | 02318 | 47.200 | 1.944% | 82318 | 43.950 | 47.152 | 1.972% | -0.101% | 3.623B | ||
| KUAISHOU-W | 01024 | 53.450 | -0.093% | 81024 | 49.800 | 53.429 | -0.300% | -0.040% | 6.048B | ||
| AIA | 01299 | 55.600 | -1.243% | 81299 | 51.750 | 55.534 | -1.429% | -0.119% | 1.868B | ||
| SHK PPT | 00016 | 72.150 | 0.839% | 80016 | 67.150 | 72.043 | 0.224% | -0.149% | 135.693M | ||
| CHINA MOBILE | 00941 | 80.600 | 0.876% | 80941 | 75.050 | 80.536 | 0.603% | -0.079% | 4.284B | ||
| ANTA SPORTS | 02020 | 85.600 | -2.893% | 82020 | 79.800 | 85.615 | -2.861% | +0.017% | 960.866M | ||
| BIDU-SW | 09888 | 89.550 | -7.250% | 89888 | 83.500 | 89.584 | -7.377% | +0.038% | 2.905B | ||
| HANG SENG BANK | 00011 | 104.400 | 2.453% | 80011 | 97.150 | 104.247 | 2.209% | -0.146% | 262.345M | ||
| BABA-W | 09988 | 122.900 | -0.967% | 89988 | 114.500 | 122.843 | -1.123% | -0.046% | 31.869B | ||
| JD-SW | 09618 | 158.000 | -3.067% | 89618 | 147.100 | 157.853 | -3.224% | -0.093% | 2.015B | ||
| MEITUAN-W | 03690 | 168.800 | -0.647% | 83690 | 157.500 | 169.014 | -0.568% | +0.127% | 12.669B | ||
| HKEX | 00388 | 341.600 | 0.530% | 80388 | 318.200 | 341.461 | 0.505% | -0.041% | 3.736B | ||
| BYD COMPANY | 01211 | 352.400 | -3.240% | 81211 | 328.200 | 352.114 | -3.300% | -0.081% | 5.586B | ||
| TENCENT | 00700 | 495.600 | 4.381% | 80700 | 462.400 | 496.093 | 4.710% | +0.099% | 55.681B | ||
| Remark： | HKD to RMB: 0.93205 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 14:40 | |
| The information above is only for reference. |