|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 63.600 | -0.935% | 81299 | 58.950 | 63.634 | -0.841% | +0.054% | 558.149M | ||
| ANTA SPORTS | 02020 | 90.400 | -0.714% | 82020 | 83.850 | 90.513 | -0.223% | +0.125% | 84.721M | ||
| BABA-SW | 09988 | 79.700 | 2.245% | 89988 | 73.750 | 79.612 | 2.147% | -0.111% | 1.131B | ||
| BIDU-SW | 09888 | 105.500 | -1.586% | 89888 | 97.650 | 105.410 | -1.563% | -0.086% | 153.595M | ||
| BOC HONG KONG | 02388 | 24.900 | -0.994% | 82388 | 23.100 | 24.935 | -0.645% | +0.140% | 41.241M | ||
| BYD COMPANY | 01211 | 221.200 | -0.985% | 81211 | 204.800 | 221.074 | -0.871% | -0.057% | 318.939M | ||
| CHINA MOBILE | 00941 | 74.200 | 0.270% | 80941 | 68.800 | 74.267 | 0.585% | +0.090% | 799.712M | ||
| CHINA RES BEER | 00291 | 37.500 | -1.704% | 80291 | 34.800 | 37.563 | -1.277% | +0.167% | 81.210M | ||
| CNOOC | 00883 | 20.000 | -2.439% | 80883 | 18.520 | 19.992 | -2.218% | -0.042% | 849.844M | ||
| GEELY AUTO | 00175 | 9.840 | -0.506% | 80175 | 9.100 | 9.823 | -0.219% | -0.170% | 111.203M | ||
| GWMOTOR | 02333 | 13.260 | 6.080% | 82333 | 12.260 | 13.234 | 6.239% | -0.194% | 160.612M | ||
| HANG SENG BANK | 00011 | 109.300 | 0.183% | 80011 | 101.200 | 109.234 | 0.297% | -0.060% | 33.732M | ||
| HKEX | 00388 | 282.800 | -1.050% | 80388 | 261.800 | 282.604 | -1.058% | -0.070% | 659.366M | ||
| JD HEALTH | 06618 | 29.800 | 1.017% | 86618 | 27.550 | 29.739 | 0.916% | -0.204% | 39.384M | ||
| JD-SW | 09618 | 126.000 | -0.474% | 89618 | 116.800 | 126.081 | -0.086% | +0.065% | 184.204M | ||
| KUAISHOU-W | 01024 | 56.900 | 0.264% | 81024 | 52.600 | 56.780 | 0.286% | -0.211% | 605.396M | ||
| LENOVO GROUP | 00992 | 10.140 | 0.198% | 80992 | 9.360 | 10.104 | 0.107% | -0.357% | 105.561M | ||
| LI NING | 02331 | 21.650 | -2.915% | 82331 | 20.000 | 21.589 | -2.913% | -0.281% | 116.348M | ||
| MEITUAN-W | 03690 | 118.800 | 0.169% | 83690 | 110.000 | 118.741 | 0.273% | -0.050% | 591.406M | ||
| PING AN | 02318 | 40.650 | -1.455% | 82318 | 37.650 | 40.642 | -1.181% | -0.019% | 596.459M | ||
| SENSETIME-W | 00020 | 1.520 | 3.401% | 80020 | 1.400 | 1.511 | 2.941% | -0.586% | 638.548M | ||
| SHK PPT | 00016 | 77.300 | 0.390% | 80016 | 71.500 | 77.182 | 0.633% | -0.153% | 57.190M | ||
| TENCENT | 00700 | 374.400 | 0.916% | 80700 | 346.400 | 373.926 | 0.932% | -0.127% | 1.859B | ||
| XIAOMI-W | 01810 | 19.420 | 0.103% | 81810 | 17.980 | 19.407 | 0.000% | -0.065% | 545.710M | ||
| Remark： | HKD to RMB: 0.92635 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2024 10:15 | |
| The information above is only for reference. |