|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 17.740 | -1.554% | 81810 | 16.560 | 17.760 | -1.429% | +0.114% | 460.863M | ||
| TENCENT | 00700 | 382.400 | 0.526% | 80700 | 357.000 | 382.751 | 0.450% | +0.092% | 2.199B | ||
| SHK PPT | 00016 | 69.500 | 0.144% | 80016 | 64.750 | 69.421 | 0.000% | -0.114% | 50.513M | ||
| SENSETIME-W | 00020 | 1.370 | 0.000% | 80020 | 1.280 | 1.372 | 0.787% | +0.155% | 221.692M | ||
| PING AN | 02318 | 36.800 | 0.272% | 82318 | 34.300 | 36.775 | 0.000% | -0.068% | 528.797M | ||
| MEITUAN-W | 03690 | 117.800 | 2.080% | 83690 | 109.700 | 117.616 | 1.574% | -0.156% | 1.591B | ||
| LI NING | 02331 | 18.260 | 2.469% | 82331 | 16.980 | 18.205 | 2.660% | -0.300% | 273.884M | ||
| LENOVO GROUP | 00992 | 11.260 | -3.265% | 80992 | 10.500 | 11.257 | -3.315% | -0.023% | 419.338M | ||
| KUAISHOU-W | 01024 | 47.000 | -0.739% | 81024 | 43.900 | 47.068 | -0.454% | +0.144% | 701.676M | ||
| JD-SW | 09618 | 108.900 | -1.090% | 89618 | 101.700 | 109.039 | -0.974% | +0.127% | 268.764M | ||
| JD HEALTH | 06618 | 22.750 | -1.728% | 86618 | 21.300 | 22.836 | -1.160% | +0.380% | 70.108M | ||
| HKEX | 00388 | 254.200 | -1.396% | 80388 | 237.400 | 254.530 | -1.166% | +0.130% | 343.283M | ||
| HANG SENG BANK | 00011 | 103.000 | -0.290% | 80011 | 96.050 | 102.978 | -0.156% | -0.021% | 92.353M | ||
| GWMOTOR | 02333 | 12.380 | 3.339% | 82333 | 11.520 | 12.351 | 3.784% | -0.235% | 97.119M | ||
| GEELY AUTO | 00175 | 8.900 | 1.022% | 80175 | 8.310 | 8.909 | 1.218% | +0.100% | 141.900M | ||
| CNOOC | 00883 | 22.500 | -0.222% | 80883 | 21.050 | 22.568 | 0.718% | +0.304% | 1.086B | ||
| CHINA RES BEER | 00291 | 28.050 | 1.081% | 80291 | 26.150 | 28.037 | 1.553% | -0.047% | 248.859M | ||
| CHINA MOBILE | 00941 | 74.350 | 0.541% | 80941 | 69.400 | 74.424 | 0.653% | +0.100% | 811.318M | ||
| BYD COMPANY | 01211 | 240.200 | 1.094% | 81211 | 224.000 | 240.157 | 0.901% | -0.018% | 1.008B | ||
| BOC HONG KONG | 02388 | 24.300 | 1.250% | 82388 | 22.600 | 24.241 | 0.893% | -0.243% | 77.082M | ||
| BIDU-SW | 09888 | 86.800 | 0.521% | 89888 | 80.900 | 86.738 | 0.497% | -0.072% | 360.538M | ||
| BABA-SW | 09988 | 72.500 | 0.625% | 89988 | 67.550 | 72.424 | 0.371% | -0.104% | 965.853M | ||
| ANTA SPORTS | 02020 | 79.300 | 0.443% | 82020 | 74.050 | 79.393 | 0.543% | +0.118% | 182.581M | ||
| AIA | 01299 | 55.250 | -0.361% | 81299 | 51.500 | 55.213 | -0.579% | -0.068% | 862.518M | ||
| Remark： | HKD to RMB: 0.93266 |
| Quote data and rate are at least 15-min delayed. Last updated: 25/06/2024 13:05 | |
| The information above is only for reference. |