|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 101.700 | 0.000% | 80011 | 94.400 | 101.866 | 0.000% | +0.163% | 0.000 | ||
| SHK PPT | 00016 | 69.000 | 2.832% | 80016 | 62.300 | 67.227 | 0.000% | -2.570% | 1.018M | ||
| SENSETIME-W | 00020 | 1.140 | 0.000% | 80020 | 1.060 | 1.144 | 0.000% | +0.336% | 0.000 | ||
| GEELY AUTO | 00175 | 7.900 | 1.152% | 80175 | 7.270 | 7.845 | 0.000% | -0.697% | 0.000 | ||
| CHINA RES BEER | 00291 | 23.300 | 0.000% | 80291 | 21.700 | 23.416 | 0.000% | +0.499% | 0.000 | ||
| HKEX | 00388 | 227.000 | -0.264% | 80388 | 212.000 | 228.766 | 0.000% | +0.778% | 47.900M | ||
| TENCENT | 00700 | 345.000 | -2.432% | 80700 | 328.600 | 354.587 | 0.000% | +2.779% | 31.265M | ||
| CNOOC | 00883 | 19.800 | -0.602% | 80883 | 18.480 | 19.942 | 0.000% | +0.715% | 0.000 | ||
| CHINA MOBILE | 00941 | 72.300 | -0.345% | 80941 | 67.250 | 72.569 | 0.000% | +0.371% | 0.000 | ||
| LENOVO GROUP | 00992 | 9.880 | 1.646% | 80992 | 9.061 | 9.778 | 0.000% | -1.037% | 3.152M | ||
| KUAISHOU-W | 01024 | 41.950 | -0.356% | 81024 | 39.100 | 42.192 | 0.000% | +0.577% | 3,200 | ||
| BYD COMPANY | 01211 | 224.000 | -0.356% | 81211 | 208.600 | 225.097 | 0.000% | +0.490% | 18,434 | ||
| AIA | 01299 | 50.000 | -5.033% | 81299 | 49.000 | 52.875 | 0.000% | +5.750% | 10,109 | ||
| XIAOMI-W | 01810 | 16.400 | 0.490% | 81810 | 15.140 | 16.337 | 0.000% | -0.382% | 2.523M | ||
| ANTA SPORTS | 02020 | 70.900 | 4.727% | 82020 | 62.750 | 67.713 | 0.000% | -4.496% | 10,290 | ||
| PING AN | 02318 | 33.200 | -0.300% | 82318 | 31.000 | 33.452 | 0.000% | +0.758% | 258,589 | ||
| LI NING | 02331 | 14.000 | -0.568% | 82331 | 13.080 | 14.114 | 0.000% | +0.817% | 2,534 | ||
| GWMOTOR | 02333 | 10.500 | 0.575% | 82333 | 9.650 | 10.413 | 0.000% | -0.827% | 0.000 | ||
| BOC HONG KONG | 02388 | 23.250 | 0.000% | 82388 | 21.650 | 23.362 | 0.000% | +0.483% | 13.562M | ||
| MEITUAN-W | 03690 | 105.400 | -0.940% | 83690 | 98.900 | 106.722 | 0.000% | +1.254% | 3.388M | ||
| JD HEALTH | 06618 | 20.600 | -0.242% | 86618 | 19.220 | 20.740 | 0.000% | +0.680% | 0.000 | ||
| JD-SW | 09618 | 97.500 | -4.599% | 89618 | 94.850 | 102.351 | 0.000% | +4.976% | 27.153M | ||
| BIDU-SW | 09888 | 85.000 | -2.467% | 89888 | 80.950 | 87.352 | 0.000% | +2.767% | 697.200 | ||
| BABA-SW | 09988 | 73.000 | -4.199% | 89988 | 70.800 | 76.399 | 0.000% | +4.657% | 2.538M | ||
| Remark： | HKD to RMB: 0.92507 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 09:10 | |
| The information above is only for reference. |