|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 497.400 | 4.760% | 80700 | 463.000 | 496.841 | 4.846% | -0.112% | 56.052B | ||
| HANG SENG BANK | 00011 | 104.500 | 2.552% | 80011 | 97.250 | 104.358 | 2.315% | -0.136% | 264.612M | ||
| PING AN | 02318 | 47.250 | 2.052% | 82318 | 44.000 | 47.217 | 2.088% | -0.071% | 3.639B | ||
| HKEX | 00388 | 342.400 | 0.765% | 80388 | 318.800 | 342.101 | 0.695% | -0.087% | 3.780B | ||
| CHINA MOBILE | 00941 | 80.700 | 1.001% | 80941 | 75.100 | 80.587 | 0.670% | -0.140% | 4.310B | ||
| BOC HONG KONG | 02388 | 27.050 | 0.933% | 82388 | 25.150 | 26.987 | 0.600% | -0.231% | 265.666M | ||
| LENOVO GROUP | 00992 | 12.700 | 0.634% | 80992 | 11.820 | 12.684 | 0.510% | -0.127% | 1.084B | ||
| XIAOMI-W | 01810 | 44.800 | 0.224% | 81810 | 41.650 | 44.694 | 0.241% | -0.236% | 9.556B | ||
| KUAISHOU-W | 01024 | 53.750 | 0.467% | 81024 | 50.000 | 53.655 | 0.100% | -0.178% | 6.106B | ||
| SHK PPT | 00016 | 71.950 | 0.559% | 80016 | 67.000 | 71.897 | 0.000% | -0.074% | 141.197M | ||
| SENSETIME-W | 00020 | 1.840 | 1.099% | 80020 | 1.700 | 1.824 | 0.000% | -0.877% | 2.213B | ||
| MEITUAN-W | 03690 | 170.000 | 0.059% | 83690 | 158.300 | 169.870 | -0.063% | -0.076% | 12.777B | ||
| BABA-W | 09988 | 123.800 | -0.242% | 89988 | 115.200 | 123.620 | -0.518% | -0.145% | 32.168B | ||
| CNOOC | 00883 | 18.440 | -0.967% | 80883 | 17.160 | 18.410 | -1.152% | -0.161% | 2.576B | ||
| AIA | 01299 | 55.700 | -1.066% | 81299 | 51.850 | 55.640 | -1.238% | -0.108% | 1.896B | ||
| LI NING | 02331 | 16.440 | -2.143% | 82331 | 15.360 | 16.483 | -1.412% | +0.260% | 374.491M | ||
| GWMOTOR | 02333 | 12.380 | -1.746% | 82333 | 11.560 | 12.405 | -1.533% | +0.198% | 189.150M | ||
| GEELY AUTO | 00175 | 16.860 | -1.634% | 80175 | 15.680 | 16.827 | -1.754% | -0.194% | 1.465B | ||
| ANTA SPORTS | 02020 | 85.750 | -2.723% | 82020 | 80.000 | 85.847 | -2.617% | +0.113% | 970.012M | ||
| JD-SW | 09618 | 158.900 | -2.515% | 89618 | 147.900 | 158.710 | -2.697% | -0.120% | 2.027B | ||
| CHINA RES BEER | 00291 | 25.800 | -2.457% | 80291 | 23.950 | 25.701 | -2.840% | -0.386% | 701.453M | ||
| BYD COMPANY | 01211 | 353.400 | -2.965% | 81211 | 329.000 | 353.047 | -3.064% | -0.100% | 5.637B | ||
| JD HEALTH | 06618 | 33.950 | -4.501% | 86618 | 31.600 | 33.910 | -4.532% | -0.119% | 1.973B | ||
| BIDU-SW | 09888 | 89.950 | -6.836% | 89888 | 83.750 | 89.871 | -7.099% | -0.087% | 2.929B | ||
| Remark： | HKD to RMB: 0.93188 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 14:46 | |
| The information above is only for reference. |