|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GWMOTOR | 02333 | 13.240 | 5.920% | 82333 | 12.280 | 13.250 | 6.412% | +0.076% | 602.261M | ||
| BABA-SW | 09988 | 81.150 | 4.105% | 89988 | 75.350 | 81.304 | 4.363% | +0.190% | 6.360B | ||
| MEITUAN-W | 03690 | 122.300 | 3.120% | 83690 | 113.400 | 122.352 | 3.373% | +0.042% | 4.270B | ||
| JD HEALTH | 06618 | 30.450 | 3.220% | 86618 | 28.150 | 30.372 | 3.114% | -0.256% | 177.164M | ||
| JD-SW | 09618 | 129.300 | 2.133% | 89618 | 119.900 | 129.365 | 2.566% | +0.050% | 1.878B | ||
| TENCENT | 00700 | 378.200 | 1.941% | 80700 | 350.200 | 377.845 | 2.040% | -0.094% | 7.735B | ||
| SHK PPT | 00016 | 78.000 | 1.299% | 80016 | 71.900 | 77.576 | 1.196% | -0.544% | 321.304M | ||
| KUAISHOU-W | 01024 | 57.100 | 0.617% | 81024 | 52.950 | 57.133 | 0.953% | +0.057% | 2.078B | ||
| GEELY AUTO | 00175 | 9.940 | 0.506% | 80175 | 9.200 | 9.927 | 0.877% | -0.134% | 433.636M | ||
| LENOVO GROUP | 00992 | 10.160 | 0.395% | 80992 | 9.420 | 10.164 | 0.749% | +0.036% | 387.445M | ||
| HANG SENG BANK | 00011 | 109.300 | 0.183% | 80011 | 101.200 | 109.192 | 0.297% | -0.099% | 170.235M | ||
| CHINA RES BEER | 00291 | 38.300 | 0.393% | 80291 | 35.350 | 38.141 | 0.284% | -0.416% | 272.378M | ||
| AIA | 01299 | 64.400 | 0.312% | 81299 | 59.600 | 64.310 | 0.252% | -0.140% | 1.884B | ||
| BIDU-SW | 09888 | 107.400 | 0.187% | 89888 | 99.450 | 107.301 | 0.252% | -0.093% | 704.301M | ||
| PING AN | 02318 | 41.100 | -0.364% | 82318 | 38.150 | 41.164 | 0.131% | +0.156% | 1.970B | ||
| SENSETIME-W | 00020 | 1.460 | -0.680% | 80020 | 1.360 | 1.467 | 0.000% | +0.510% | 1.529B | ||
| BOC HONG KONG | 02388 | 25.150 | 0.000% | 82388 | 23.250 | 25.087 | 0.000% | -0.252% | 224.722M | ||
| XIAOMI-W | 01810 | 19.360 | -0.206% | 81810 | 17.960 | 19.378 | -0.111% | +0.094% | 1.937B | ||
| BYD COMPANY | 01211 | 222.600 | -0.358% | 81211 | 206.200 | 222.495 | -0.194% | -0.047% | 929.760M | ||
| CHINA MOBILE | 00941 | 73.750 | -0.338% | 80941 | 68.200 | 73.589 | -0.292% | -0.218% | 2.347B | ||
| ANTA SPORTS | 02020 | 90.450 | -0.659% | 82020 | 83.750 | 90.361 | -0.342% | -0.098% | 605.944M | ||
| HKEX | 00388 | 283.200 | -0.910% | 80388 | 262.200 | 282.920 | -0.907% | -0.099% | 1.795B | ||
| CNOOC | 00883 | 20.000 | -2.439% | 80883 | 18.560 | 20.025 | -2.006% | +0.126% | 2.520B | ||
| LI NING | 02331 | 21.500 | -3.587% | 82331 | 19.900 | 21.471 | -3.398% | -0.135% | 462.398M | ||
| Remark： | HKD to RMB: 0.92696 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2024 16:40 | |
| The information above is only for reference. |