|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| LENOVO GROUP | 00992 | 10.640 | -6.830% | 80992 | 9.930 | 10.691 | -6.321% | +0.476% | 1.351B | ||
| GWMOTOR | 02333 | 11.660 | -3.954% | 82333 | 10.740 | 11.563 | -4.448% | -0.829% | 500.036M | ||
| KUAISHOU-W | 01024 | 52.300 | -3.238% | 81024 | 48.150 | 51.842 | -3.988% | -0.875% | 2.343B | ||
| XIAOMI-W | 01810 | 17.620 | -1.893% | 81810 | 16.060 | 17.292 | -3.832% | -1.864% | 3.541B | ||
| JD HEALTH | 06618 | 25.300 | -4.708% | 86618 | 23.650 | 25.463 | -3.666% | +0.643% | 339.212M | ||
| JD-SW | 09618 | 115.700 | -1.448% | 89618 | 106.400 | 114.553 | -2.385% | -0.991% | 2.256B | ||
| MEITUAN-W | 03690 | 110.400 | -2.041% | 83690 | 102.400 | 110.247 | -2.290% | -0.139% | 8.206B | ||
| PING AN | 02318 | 38.100 | -2.142% | 82318 | 35.400 | 38.113 | -2.210% | +0.033% | 2.087B | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.454 | -2.174% | +0.254% | 1.045B | ||
| TENCENT | 00700 | 374.800 | -1.782% | 80700 | 346.600 | 373.179 | -2.146% | -0.432% | 9.489B | ||
| SHK PPT | 00016 | 73.600 | -1.867% | 80016 | 68.500 | 73.749 | -1.862% | +0.203% | 329.149M | ||
| AIA | 01299 | 58.350 | -1.185% | 81299 | 54.100 | 58.247 | -1.367% | -0.176% | 1.549B | ||
| HANG SENG BANK | 00011 | 108.200 | -1.187% | 80011 | 100.600 | 108.309 | -0.887% | +0.101% | 204.563M | ||
| HKEX | 00388 | 270.800 | -0.806% | 80388 | 251.400 | 270.657 | -0.868% | -0.053% | 826.918M | ||
| GEELY AUTO | 00175 | 9.750 | -0.612% | 80175 | 9.050 | 9.744 | -0.768% | -0.060% | 318.388M | ||
| BYD COMPANY | 01211 | 228.000 | -0.524% | 81211 | 211.400 | 227.600 | -0.564% | -0.175% | 1.251B | ||
| CNOOC | 00883 | 21.250 | 0.711% | 80883 | 19.600 | 21.102 | -0.508% | -0.698% | 1.304B | ||
| CHINA MOBILE | 00941 | 74.950 | 0.469% | 80941 | 69.150 | 74.449 | -0.144% | -0.669% | 2.135B | ||
| ANTA SPORTS | 02020 | 87.250 | 0.172% | 82020 | 81.050 | 87.269 | -0.123% | +0.021% | 356.810M | ||
| BOC HONG KONG | 02388 | 24.950 | 0.808% | 82388 | 23.000 | 24.762 | 0.000% | -0.754% | 212.794M | ||
| BABA-SW | 09988 | 77.100 | 0.000% | 89988 | 71.800 | 77.300 | 0.139% | +0.260% | 3.559B | ||
| BIDU-SW | 09888 | 94.600 | -0.053% | 89888 | 88.000 | 94.748 | 0.171% | +0.157% | 864.457M | ||
| CHINA RES BEER | 00291 | 31.300 | 0.482% | 80291 | 29.100 | 31.330 | 0.692% | +0.096% | 550.214M | ||
| LI NING | 02331 | 20.850 | 1.214% | 82331 | 19.420 | 20.908 | 1.463% | +0.279% | 409.416M | ||
| Remark： | HKD to RMB: 0.92868 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/06/2024 16:40 | |
| The information above is only for reference. |