|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.820 | 0.000% | 80020 | 1.700 | 1.824 | 0.000% | +0.231% | 2.163B | ||
| GWMOTOR | 02333 | 12.360 | -1.905% | 82333 | 11.540 | 12.382 | -1.704% | +0.178% | 186.591M | ||
| LENOVO GROUP | 00992 | 12.560 | -0.475% | 80992 | 11.700 | 12.554 | -0.510% | -0.050% | 1.056B | ||
| LI NING | 02331 | 16.360 | -2.619% | 82331 | 15.280 | 16.395 | -1.926% | +0.214% | 364.155M | ||
| GEELY AUTO | 00175 | 16.800 | -1.984% | 80175 | 15.680 | 16.827 | -1.754% | +0.163% | 1.444B | ||
| CNOOC | 00883 | 18.380 | -1.289% | 80883 | 17.160 | 18.414 | -1.152% | +0.185% | 2.488B | ||
| CHINA RES BEER | 00291 | 25.500 | -3.592% | 80291 | 23.700 | 25.429 | -3.854% | -0.277% | 672.500M | ||
| BOC HONG KONG | 02388 | 26.900 | 0.373% | 82388 | 25.050 | 26.881 | 0.200% | -0.069% | 232.549M | ||
| JD HEALTH | 06618 | 33.700 | -5.204% | 86618 | 31.300 | 33.584 | -5.438% | -0.344% | 1.933B | ||
| XIAOMI-W | 01810 | 44.600 | -0.224% | 81810 | 41.550 | 44.582 | 0.000% | -0.041% | 9.337B | ||
| PING AN | 02318 | 47.100 | 1.728% | 82318 | 43.950 | 47.164 | 1.972% | +0.136% | 3.596B | ||
| KUAISHOU-W | 01024 | 53.350 | -0.280% | 81024 | 49.700 | 53.327 | -0.501% | -0.044% | 5.983B | ||
| AIA | 01299 | 55.450 | -1.510% | 81299 | 51.650 | 55.419 | -1.619% | -0.056% | 1.848B | ||
| SHK PPT | 00016 | 72.000 | 0.629% | 80016 | 67.050 | 71.944 | 0.075% | -0.079% | 134.612M | ||
| CHINA MOBILE | 00941 | 80.650 | 0.939% | 80941 | 75.100 | 80.580 | 0.670% | -0.087% | 4.232B | ||
| ANTA SPORTS | 02020 | 85.400 | -3.120% | 82020 | 79.700 | 85.517 | -2.982% | +0.137% | 952.996M | ||
| BIDU-SW | 09888 | 89.300 | -7.509% | 89888 | 83.300 | 89.378 | -7.598% | +0.088% | 2.880B | ||
| HANG SENG BANK | 00011 | 104.300 | 2.355% | 80011 | 97.150 | 104.247 | 2.209% | -0.050% | 258.496M | ||
| BABA-W | 09988 | 122.600 | -1.209% | 89988 | 114.200 | 122.533 | -1.382% | -0.055% | 31.544B | ||
| JD-SW | 09618 | 157.700 | -3.252% | 89618 | 146.800 | 157.512 | -3.421% | -0.119% | 2.000B | ||
| MEITUAN-W | 03690 | 168.700 | -0.706% | 83690 | 157.300 | 168.778 | -0.694% | +0.046% | 12.562B | ||
| HKEX | 00388 | 340.400 | 0.177% | 80388 | 317.200 | 340.346 | 0.190% | -0.016% | 3.660B | ||
| BYD COMPANY | 01211 | 351.200 | -3.569% | 81211 | 327.000 | 350.861 | -3.654% | -0.097% | 5.548B | ||
| TENCENT | 00700 | 494.400 | 4.128% | 80700 | 461.200 | 494.853 | 4.438% | +0.092% | 55.287B | ||
| Remark： | HKD to RMB: 0.93197 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 14:35 | |
| The information above is only for reference. |