HKD | CNY | ||||||||||
Name | Code![]() | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
HANG SENG BANK | 00011 | 103.600 | 1.868% | 80011 | 96.200 | 103.756 | 1.907% | +0.150% | 26.297M | ||
SHK PPT | 00016 | 67.550 | 0.671% | 80016 | 62.550 | 67.463 | 0.401% | -0.129% | 42.395M | ||
SENSETIME-W | 00020 | 1.180 | 3.509% | 80020 | 1.090 | 1.176 | 2.830% | -0.357% | 108.641M | ||
GEELY AUTO | 00175 | 7.960 | 1.921% | 80175 | 7.360 | 7.938 | 1.238% | -0.276% | 55.750M | ||
CHINA RES BEER | 00291 | 24.250 | 4.077% | 80291 | 22.450 | 24.213 | 3.456% | -0.152% | 53.066M | ||
HKEX | 00388 | 229.600 | 0.879% | 80388 | 213.200 | 229.980 | 0.566% | +0.165% | 312.767M | ||
TENCENT | 00700 | 359.400 | 1.640% | 80700 | 333.200 | 359.370 | 1.400% | -0.008% | 1.589B | ||
CNOOC | 00883 | 20.100 | 0.904% | 80883 | 18.600 | 20.064 | 0.649% | -0.180% | 372.285M | ||
CHINA MOBILE | 00941 | 72.650 | 0.138% | 80941 | 67.300 | 72.586 | 0.074% | -0.088% | 333.795M | ||
LENOVO GROUP | 00992 | 10.020 | 3.086% | 80992 | 9.300 | 10.032 | 2.638% | +0.119% | 130.568M | ||
KUAISHOU-W | 01024 | 43.050 | 2.257% | 81024 | 39.900 | 43.034 | 2.046% | -0.038% | 105.505M | ||
BYD COMPANY | 01211 | 228.200 | 1.512% | 81211 | 211.200 | 227.822 | 1.246% | -0.166% | 247.104M | ||
AIA | 01299 | 53.000 | 0.665% | 81299 | 49.050 | 52.902 | 0.102% | -0.184% | 348.990M | ||
XIAOMI-W | 01810 | 16.640 | 1.961% | 81810 | 15.400 | 16.610 | 1.717% | -0.183% | 252.788M | ||
ANTA SPORTS | 02020 | 69.450 | 2.585% | 82020 | 64.300 | 69.350 | 2.470% | -0.144% | 121.151M | ||
PING AN | 02318 | 34.050 | 2.252% | 82318 | 31.550 | 34.028 | 1.774% | -0.065% | 339.293M | ||
LI NING | 02331 | 14.440 | 2.557% | 82331 | 13.360 | 14.409 | 2.141% | -0.213% | 48.526M | ||
GWMOTOR | 02333 | 10.620 | 1.724% | 82333 | 9.820 | 10.591 | 1.762% | -0.271% | 70.033M | ||
BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.700 | 23.405 | 0.231% | -0.194% | 43.688M | ||
MEITUAN-W | 03690 | 108.200 | 1.692% | 83690 | 100.200 | 108.070 | 1.314% | -0.120% | 556.421M | ||
JD HEALTH | 06618 | 21.450 | 3.874% | 86618 | 19.820 | 21.377 | 3.122% | -0.342% | 24.579M | ||
JD-SW | 09618 | 103.100 | 0.881% | 89618 | 95.600 | 103.109 | 0.791% | +0.008% | 337.096M | ||
BIDU-SW | 09888 | 87.550 | 0.459% | 89888 | 81.150 | 87.524 | 0.247% | -0.030% | 109.571M | ||
BABA-SW | 09988 | 77.450 | 1.640% | 89988 | 71.800 | 77.439 | 1.412% | -0.014% | 864.312M |
Remark: | HKD to RMB: 0.92721 |
Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 10:25 | |
The information above is only for reference. |