|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 109.100 | 2.731% | 80011 | 100.900 | 109.081 | 2.749% | -0.018% | 311.813M | ||
| SHK PPT | 00016 | 77.000 | 3.564% | 80016 | 71.050 | 76.806 | 3.195% | -0.252% | 393.998M | ||
| SENSETIME-W | 00020 | 1.470 | 1.379% | 80020 | 1.360 | 1.470 | 0.000% | +0.022% | 2.378B | ||
| GEELY AUTO | 00175 | 9.890 | 0.203% | 80175 | 9.120 | 9.859 | 0.220% | -0.309% | 413.243M | ||
| CHINA RES BEER | 00291 | 38.150 | -1.166% | 80291 | 35.250 | 38.108 | -0.983% | -0.110% | 281.914M | ||
| HKEX | 00388 | 285.800 | 7.605% | 80388 | 264.600 | 286.052 | 7.736% | +0.088% | 6.046B | ||
| TENCENT | 00700 | 371.000 | 0.324% | 80700 | 343.200 | 371.025 | 0.468% | +0.007% | 5.814B | ||
| CNOOC | 00883 | 20.500 | 2.912% | 80883 | 18.940 | 20.476 | 2.935% | -0.119% | 4.344B | ||
| CHINA MOBILE | 00941 | 74.000 | 4.816% | 80941 | 68.400 | 73.945 | 4.747% | -0.075% | 4.626B | ||
| LENOVO GROUP | 00992 | 10.120 | -0.978% | 80992 | 9.350 | 10.108 | -1.267% | -0.118% | 871.424M | ||
| KUAISHOU-W | 01024 | 56.750 | -1.901% | 81024 | 52.450 | 56.702 | -1.779% | -0.084% | 2.601B | ||
| BYD COMPANY | 01211 | 223.400 | -1.063% | 81211 | 206.600 | 223.347 | -0.959% | -0.024% | 1.394B | ||
| AIA | 01299 | 64.200 | 2.229% | 81299 | 59.450 | 64.266 | 2.236% | +0.103% | 3.359B | ||
| XIAOMI-W | 01810 | 19.400 | 1.253% | 81810 | 17.980 | 19.439 | 1.353% | +0.201% | 2.321B | ||
| ANTA SPORTS | 02020 | 92.200 | 0.217% | 82020 | 85.100 | 92.000 | 0.236% | -0.218% | 605.131M | ||
| PING AN | 02318 | 41.250 | 5.769% | 82318 | 38.100 | 41.187 | 5.833% | -0.153% | 3.529B | ||
| LI NING | 02331 | 22.300 | 1.595% | 82331 | 20.600 | 22.270 | 1.728% | -0.137% | 480.694M | ||
| GWMOTOR | 02333 | 12.500 | 0.969% | 82333 | 11.540 | 12.476 | 0.874% | -0.195% | 314.761M | ||
| BOC HONG KONG | 02388 | 25.150 | 4.357% | 82388 | 23.250 | 25.134 | 4.260% | -0.062% | 591.826M | ||
| MEITUAN-W | 03690 | 118.600 | 0.594% | 83690 | 109.700 | 118.594 | 0.642% | -0.005% | 3.232B | ||
| JD HEALTH | 06618 | 29.500 | -1.173% | 86618 | 27.300 | 29.509 | -1.266% | +0.031% | 187.173M | ||
| JD-SW | 09618 | 126.600 | 0.716% | 89618 | 116.900 | 126.378 | 0.776% | -0.176% | 979.161M | ||
| BIDU-SW | 09888 | 107.200 | -0.186% | 89888 | 99.200 | 107.248 | -0.151% | +0.045% | 718.135M | ||
| BABA-SW | 09988 | 77.950 | 1.497% | 89988 | 72.200 | 78.058 | 1.547% | +0.138% | 3.686B | ||
| Remark： | HKD to RMB: 0.92490 |
| Quote data and rate are at least 15-min delayed. Last updated: 10/05/2024 16:40 | |
| The information above is only for reference. |