|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 82.500 | -1.020% | 89988 | 77.750 | 83.379 | 0.000% | +1.066% | 5,283 | ||
| BIDU-SW | 09888 | 75.450 | -6.967% | 89888 | 75.800 | 81.288 | 0.000% | +7.738% | 32.993M | ||
| JD-SW | 09618 | 140.600 | 3.535% | 89618 | 126.800 | 135.981 | 0.000% | -3.286% | 38.406M | ||
| JD HEALTH | 06618 | 27.000 | 0.000% | 86618 | 25.100 | 26.917 | 0.000% | -0.306% | 0.000 | ||
| MEITUAN-W | 03690 | 169.600 | 3.226% | 83690 | 153.500 | 164.614 | 0.000% | -2.940% | 38.388M | ||
| BOC HONG KONG | 02388 | 24.200 | 0.000% | 82388 | 22.550 | 24.183 | 0.000% | -0.072% | 17.719M | ||
| GWMOTOR | 02333 | 12.320 | 0.000% | 82333 | 11.540 | 12.376 | 0.000% | +0.451% | 741,240 | ||
| LI NING | 02331 | 15.400 | 0.000% | 82331 | 14.440 | 15.486 | 0.000% | +0.555% | 0.000 | ||
| PING AN | 02318 | 44.400 | -0.112% | 82318 | 41.500 | 44.505 | 0.000% | +0.236% | 6.188M | ||
| ANTA SPORTS | 02020 | 74.500 | -3.310% | 82020 | 71.900 | 77.106 | 0.000% | +3.498% | 13,099 | ||
| XIAOMI-W | 01810 | 27.100 | -0.368% | 81810 | 25.300 | 27.132 | 0.000% | +0.117% | 4.073M | ||
| AIA | 01299 | 58.000 | 1.576% | 81299 | 53.350 | 57.213 | 0.000% | -1.358% | 76.873M | ||
| BYD COMPANY | 01211 | 250.000 | -2.724% | 81211 | 239.400 | 256.733 | 0.000% | +2.693% | 6.210M | ||
| KUAISHOU-W | 01024 | 46.700 | -0.107% | 81024 | 43.550 | 46.703 | 0.000% | +0.007% | 0.000 | ||
| LENOVO GROUP | 00992 | 8.960 | -0.500% | 80992 | 8.411 | 9.020 | 0.000% | +0.669% | 0.000 | ||
| CHINA MOBILE | 00941 | 71.200 | 0.000% | 80941 | 66.400 | 71.207 | 0.000% | +0.010% | 0.000 | ||
| CNOOC | 00883 | 17.140 | 0.117% | 80883 | 15.980 | 17.137 | 0.000% | -0.018% | 0.000 | ||
| TENCENT | 00700 | 398.800 | 1.270% | 80700 | 367.600 | 394.215 | 0.000% | -1.150% | 21.769M | ||
| HKEX | 00388 | 285.000 | 0.423% | 80388 | 264.600 | 283.757 | 0.000% | -0.436% | 37,178 | ||
| CHINA RES BEER | 00291 | 25.750 | 0.000% | 80291 | 24.150 | 25.899 | 0.000% | +0.577% | 22.621M | ||
| GEELY AUTO | 00175 | 12.800 | -1.538% | 80175 | 12.140 | 13.019 | 0.000% | +1.711% | 0.000 | ||
| SENSETIME-W | 00020 | 1.420 | 0.000% | 80020 | 1.330 | 1.426 | 0.000% | +0.443% | 0.000 | ||
| SHK PPT | 00016 | 79.050 | 4.494% | 80016 | 70.450 | 75.551 | 0.000% | -4.427% | 0.000 | ||
| HANG SENG BANK | 00011 | 90.000 | -1.800% | 80011 | 85.550 | 91.744 | 0.000% | +1.938% | 9,623 | ||
| Remark： | HKD to RMB: 0.93257 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/11/2024 09:05 | |
| The information above is only for reference. |