|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 79.800 | 0.000% | 89988 | 72.800 | 80.054 | 0.000% | +0.318% | 0.000 | ||
| BIDU-SW | 09888 | 79.750 | 0.000% | 89888 | 72.500 | 79.724 | 0.000% | -0.033% | 0.000 | ||
| JD-SW | 09618 | 104.300 | 0.000% | 89618 | 94.950 | 104.411 | 0.000% | +0.106% | 0.000 | ||
| JD HEALTH | 06618 | 23.400 | 0.000% | 86618 | 21.250 | 23.367 | 0.000% | -0.140% | 0.000 | ||
| MEITUAN-W | 03690 | 119.300 | 0.000% | 83690 | 108.400 | 119.201 | 0.000% | -0.083% | 0.000 | ||
| BOC HONG KONG | 02388 | 24.300 | 0.000% | 82388 | 22.100 | 24.302 | 0.000% | +0.008% | 0.000 | ||
| GWMOTOR | 02333 | 11.460 | 0.000% | 82333 | 10.460 | 11.502 | 0.000% | +0.368% | 0.000 | ||
| LI NING | 02331 | 14.220 | 0.000% | 82331 | 12.900 | 14.185 | 0.000% | -0.244% | 0.000 | ||
| PING AN | 02318 | 35.600 | 0.000% | 82318 | 32.450 | 35.683 | 0.000% | +0.234% | 0.000 | ||
| ANTA SPORTS | 02020 | 75.500 | 0.000% | 82020 | 68.600 | 75.435 | 0.000% | -0.086% | 0.000 | ||
| XIAOMI-W | 01810 | 18.540 | 0.000% | 81810 | 16.860 | 18.540 | 0.000% | -0.001% | 0.000 | ||
| AIA | 01299 | 54.555 | 0.000% | 81299 | 49.645 | 54.592 | 0.000% | +0.067% | 0.000 | ||
| BYD COMPANY | 01211 | 237.200 | 0.000% | 81211 | 215.800 | 237.302 | 0.000% | +0.043% | 0.000 | ||
| KUAISHOU-W | 01024 | 40.100 | 0.000% | 81024 | 36.500 | 40.137 | 0.000% | +0.092% | 0.000 | ||
| LENOVO GROUP | 00992 | 9.310 | 0.000% | 80992 | 8.480 | 9.325 | 0.000% | +0.160% | 0.000 | ||
| CHINA MOBILE | 00941 | 72.000 | 0.000% | 80941 | 65.600 | 72.136 | 0.000% | +0.189% | 0.000 | ||
| CNOOC | 00883 | 19.840 | 0.000% | 80883 | 18.020 | 19.816 | 0.000% | -0.124% | 0.000 | ||
| TENCENT | 00700 | 373.400 | 0.000% | 80700 | 339.800 | 373.657 | 0.000% | +0.069% | 0.000 | ||
| HKEX | 00388 | 230.000 | 0.000% | 80388 | 209.000 | 229.825 | 0.000% | -0.076% | 0.000 | ||
| CHINA RES BEER | 00291 | 23.900 | 0.000% | 80291 | 21.750 | 23.917 | 0.000% | +0.072% | 0.000 | ||
| GEELY AUTO | 00175 | 8.920 | 0.000% | 80175 | 8.130 | 8.940 | 0.000% | +0.225% | 0.000 | ||
| SENSETIME-W | 00020 | 1.130 | 0.000% | 80020 | 1.030 | 1.133 | 0.000% | +0.233% | 0.000 | ||
| SHK PPT | 00016 | 75.150 | 0.000% | 80016 | 68.400 | 75.215 | 0.000% | +0.087% | 0.000 | ||
| HANG SENG BANK | 00011 | 93.250 | 0.000% | 80011 | 84.850 | 93.304 | 0.000% | +0.058% | 0.000 | ||
| Remark： | HKD to RMB: 0.90876 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/09/2024 16:40 | |
| The information above is only for reference. |