|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-SW | 09988 | 77.350 | 0.520% | 89988 | 71.900 | 77.388 | 0.771% | +0.049% | 1.326B | ||
| BIDU-SW | 09888 | 95.350 | 1.490% | 89888 | 88.550 | 95.306 | 1.665% | -0.046% | 402.553M | ||
| JD-SW | 09618 | 117.400 | -1.675% | 89618 | 109.200 | 117.532 | -1.444% | +0.112% | 418.453M | ||
| JD HEALTH | 06618 | 26.700 | 0.945% | 86618 | 24.850 | 26.747 | 1.222% | +0.175% | 146.110M | ||
| MEITUAN-W | 03690 | 112.700 | 0.089% | 83690 | 104.600 | 112.581 | 0.096% | -0.106% | 1.819B | ||
| BOC HONG KONG | 02388 | 24.650 | -0.202% | 82388 | 22.950 | 24.702 | 0.000% | +0.210% | 89.481M | ||
| GWMOTOR | 02333 | 12.300 | -0.324% | 82333 | 11.460 | 12.335 | 0.000% | +0.282% | 105.086M | ||
| LI NING | 02331 | 20.800 | 0.971% | 82331 | 19.260 | 20.730 | 0.522% | -0.339% | 206.304M | ||
| PING AN | 02318 | 40.550 | -0.977% | 82318 | 37.700 | 40.580 | -0.789% | +0.075% | 926.345M | ||
| ANTA SPORTS | 02020 | 87.850 | 0.114% | 82020 | 81.550 | 87.776 | 0.000% | -0.085% | 92.574M | ||
| XIAOMI-W | 01810 | 18.260 | 3.164% | 81810 | 16.960 | 18.254 | 3.415% | -0.032% | 1.278B | ||
| AIA | 01299 | 59.350 | 0.338% | 81299 | 55.050 | 59.250 | 0.182% | -0.168% | 588.675M | ||
| BYD COMPANY | 01211 | 231.200 | -0.943% | 81211 | 215.000 | 231.404 | -0.555% | +0.088% | 667.658M | ||
| KUAISHOU-W | 01024 | 53.800 | -2.004% | 81024 | 50.000 | 53.817 | -1.865% | +0.032% | 1.149B | ||
| LENOVO GROUP | 00992 | 11.520 | 3.971% | 80992 | 10.720 | 11.539 | 4.483% | +0.164% | 562.625M | ||
| CHINA MOBILE | 00941 | 74.700 | 1.910% | 80941 | 69.400 | 74.699 | 1.651% | -0.001% | 1.045B | ||
| CNOOC | 00883 | 20.850 | 2.709% | 80883 | 19.440 | 20.926 | 2.857% | +0.365% | 789.552M | ||
| TENCENT | 00700 | 383.200 | 0.630% | 80700 | 356.000 | 383.194 | 0.907% | -0.002% | 4.206B | ||
| HKEX | 00388 | 274.000 | 0.000% | 80388 | 254.600 | 274.059 | 0.236% | +0.022% | 470.988M | ||
| CHINA RES BEER | 00291 | 31.250 | 0.321% | 80291 | 29.050 | 31.266 | 0.519% | +0.050% | 117.635M | ||
| GEELY AUTO | 00175 | 9.840 | 0.102% | 80175 | 9.140 | 9.838 | 0.000% | -0.024% | 91.627M | ||
| SENSETIME-W | 00020 | 1.460 | 5.797% | 80020 | 1.360 | 1.464 | 6.250% | +0.263% | 964.402M | ||
| SHK PPT | 00016 | 74.900 | 0.604% | 80016 | 69.650 | 74.970 | 0.942% | +0.094% | 95.618M | ||
| HANG SENG BANK | 00011 | 109.500 | 0.643% | 80011 | 101.900 | 109.678 | 0.592% | +0.163% | 105.987M | ||
| Remark： | HKD to RMB: 0.92911 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/06/2024 11:40 | |
| The information above is only for reference. |