|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 103.600 | 1.868% | 80011 | 96.200 | 103.756 | 1.907% | +0.150% | 26.307M | ||
| SHK PPT | 00016 | 67.550 | 0.671% | 80016 | 62.550 | 67.463 | 0.401% | -0.129% | 42.395M | ||
| SENSETIME-W | 00020 | 1.180 | 3.509% | 80020 | 1.090 | 1.176 | 2.830% | -0.357% | 108.999M | ||
| GEELY AUTO | 00175 | 7.950 | 1.793% | 80175 | 7.360 | 7.938 | 1.238% | -0.150% | 56.068M | ||
| CHINA RES BEER | 00291 | 24.250 | 4.077% | 80291 | 22.450 | 24.213 | 3.456% | -0.152% | 53.381M | ||
| HKEX | 00388 | 229.600 | 0.879% | 80388 | 213.200 | 229.980 | 0.566% | +0.165% | 312.905M | ||
| TENCENT | 00700 | 359.600 | 1.697% | 80700 | 333.200 | 359.370 | 1.400% | -0.064% | 1.601B | ||
| CNOOC | 00883 | 20.100 | 0.904% | 80883 | 18.600 | 20.064 | 0.649% | -0.180% | 373.069M | ||
| CHINA MOBILE | 00941 | 72.600 | 0.069% | 80941 | 67.300 | 72.586 | 0.074% | -0.020% | 334.485M | ||
| LENOVO GROUP | 00992 | 10.020 | 3.086% | 80992 | 9.300 | 10.032 | 2.638% | +0.119% | 130.768M | ||
| KUAISHOU-W | 01024 | 43.100 | 2.375% | 81024 | 39.850 | 42.980 | 1.918% | -0.279% | 106.646M | ||
| BYD COMPANY | 01211 | 228.000 | 1.423% | 81211 | 211.200 | 227.822 | 1.246% | -0.078% | 247.218M | ||
| AIA | 01299 | 53.000 | 0.665% | 81299 | 49.050 | 52.902 | 0.102% | -0.184% | 349.085M | ||
| XIAOMI-W | 01810 | 16.640 | 1.961% | 81810 | 15.400 | 16.603 | 1.717% | -0.225% | 256.238M | ||
| ANTA SPORTS | 02020 | 69.400 | 2.511% | 82020 | 64.250 | 69.268 | 2.390% | -0.191% | 122.108M | ||
| PING AN | 02318 | 34.000 | 2.102% | 82318 | 31.500 | 33.960 | 1.613% | -0.118% | 339.719M | ||
| LI NING | 02331 | 14.440 | 2.557% | 82331 | 13.360 | 14.409 | 2.141% | -0.213% | 49.434M | ||
| GWMOTOR | 02333 | 10.620 | 1.724% | 82333 | 9.820 | 10.591 | 1.762% | -0.271% | 70.070M | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.700 | 23.405 | 0.231% | -0.194% | 43.781M | ||
| MEITUAN-W | 03690 | 108.100 | 1.598% | 83690 | 100.100 | 107.917 | 1.213% | -0.169% | 557.253M | ||
| JD HEALTH | 06618 | 21.450 | 3.874% | 86618 | 19.820 | 21.377 | 3.122% | -0.342% | 24.590M | ||
| JD-SW | 09618 | 103.100 | 0.881% | 89618 | 95.550 | 103.012 | 0.738% | -0.086% | 337.375M | ||
| BIDU-SW | 09888 | 87.450 | 0.344% | 89888 | 81.050 | 87.380 | 0.124% | -0.081% | 109.654M | ||
| BABA-SW | 09988 | 77.450 | 1.640% | 89988 | 71.800 | 77.439 | 1.412% | -0.014% | 865.552M | ||
| Remark： | HKD to RMB: 0.92756 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 10:25 | |
| The information above is only for reference. |