|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-SW | 09988 | 77.800 | 2.100% | 89988 | 72.250 | 77.998 | 2.048% | +0.254% | 1.703B | ||
| BIDU-SW | 09888 | 88.050 | 1.033% | 89888 | 81.600 | 87.985 | 0.803% | -0.074% | 247.923M | ||
| JD-SW | 09618 | 103.600 | 1.370% | 89618 | 95.950 | 103.583 | 1.160% | -0.016% | 564.582M | ||
| JD HEALTH | 06618 | 21.450 | 3.874% | 86618 | 19.880 | 21.437 | 3.434% | -0.061% | 45.792M | ||
| MEITUAN-W | 03690 | 109.900 | 3.289% | 83690 | 101.900 | 110.007 | 3.033% | +0.097% | 1.216B | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.700 | 23.419 | 0.231% | -0.134% | 60.904M | ||
| GWMOTOR | 02333 | 10.520 | 0.766% | 82333 | 9.730 | 10.504 | 0.829% | -0.151% | 117.527M | ||
| LI NING | 02331 | 14.640 | 3.977% | 82331 | 13.540 | 14.600 | 3.517% | -0.271% | 128.577M | ||
| PING AN | 02318 | 34.350 | 3.153% | 82318 | 31.800 | 34.320 | 2.581% | -0.086% | 837.439M | ||
| ANTA SPORTS | 02020 | 69.750 | 3.028% | 82020 | 64.600 | 69.659 | 2.948% | -0.130% | 252.463M | ||
| XIAOMI-W | 01810 | 16.860 | 3.309% | 81810 | 15.680 | 16.908 | 3.567% | +0.285% | 773.653M | ||
| AIA | 01299 | 53.250 | 1.140% | 81299 | 49.350 | 53.215 | 0.714% | -0.066% | 676.375M | ||
| BYD COMPANY | 01211 | 228.400 | 1.601% | 81211 | 212.000 | 228.866 | 1.630% | +0.204% | 395.087M | ||
| KUAISHOU-W | 01024 | 43.700 | 3.800% | 81024 | 40.450 | 43.668 | 3.453% | -0.073% | 257.359M | ||
| LENOVO GROUP | 00992 | 9.990 | 2.778% | 80992 | 9.260 | 9.995 | 2.196% | +0.048% | 205.191M | ||
| CHINA MOBILE | 00941 | 72.550 | 0.000% | 80941 | 67.350 | 72.708 | 0.149% | +0.218% | 576.811M | ||
| CNOOC | 00883 | 20.250 | 1.657% | 80883 | 18.800 | 20.296 | 1.732% | +0.226% | 859.433M | ||
| TENCENT | 00700 | 364.200 | 2.998% | 80700 | 337.800 | 364.604 | 2.800% | +0.111% | 3.397B | ||
| HKEX | 00388 | 232.800 | 2.285% | 80388 | 215.600 | 232.485 | 1.698% | -0.136% | 645.003M | ||
| CHINA RES BEER | 00291 | 24.350 | 4.506% | 80291 | 22.600 | 24.382 | 4.147% | +0.131% | 118.540M | ||
| GEELY AUTO | 00175 | 7.950 | 1.793% | 80175 | 7.360 | 7.946 | 1.238% | -0.056% | 101.407M | ||
| SENSETIME-W | 00020 | 1.210 | 6.140% | 80020 | 1.110 | 1.197 | 4.717% | -1.074% | 221.404M | ||
| SHK PPT | 00016 | 67.450 | 0.522% | 80016 | 62.500 | 67.472 | 0.321% | +0.033% | 89.662M | ||
| HANG SENG BANK | 00011 | 103.400 | 1.672% | 80011 | 95.800 | 103.422 | 1.483% | +0.021% | 49.582M | ||
| Remark： | HKD to RMB: 0.92739 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 12:05 | |
| The information above is only for reference. |