|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 381.800 | -0.676% | 80700 | 354.200 | 381.107 | -0.617% | -0.182% | 6.985B | ||
| HKEX | 00388 | 277.800 | -2.114% | 80388 | 258.000 | 277.613 | -1.976% | -0.067% | 2.372B | ||
| BYD COMPANY | 01211 | 211.600 | -1.214% | 81211 | 196.100 | 211.008 | -1.259% | -0.280% | 1.129B | ||
| JD-SW | 09618 | 123.700 | -4.109% | 89618 | 114.700 | 123.420 | -4.017% | -0.227% | 2.880B | ||
| MEITUAN-W | 03690 | 119.500 | -0.912% | 83690 | 111.100 | 119.546 | -0.804% | +0.038% | 2.954B | ||
| HANG SENG BANK | 00011 | 112.300 | -2.517% | 80011 | 104.600 | 112.552 | -2.152% | +0.224% | 224.881M | ||
| BIDU-SW | 09888 | 99.050 | -1.736% | 89888 | 92.200 | 99.209 | -1.548% | +0.161% | 910.263M | ||
| ANTA SPORTS | 02020 | 87.300 | -2.185% | 82020 | 81.000 | 87.153 | -2.292% | -0.168% | 294.383M | ||
| SHK PPT | 00016 | 79.250 | -0.502% | 80016 | 73.700 | 79.303 | -0.405% | +0.067% | 375.388M | ||
| BABA-SW | 09988 | 78.650 | -5.241% | 89988 | 73.000 | 78.551 | -5.318% | -0.127% | 7.957B | ||
| CHINA MOBILE | 00941 | 73.300 | -0.543% | 80941 | 68.100 | 73.277 | -0.584% | -0.031% | 1.210B | ||
| AIA | 01299 | 61.650 | -1.043% | 81299 | 57.300 | 61.656 | -0.779% | +0.010% | 1.198B | ||
| KUAISHOU-W | 01024 | 59.150 | 1.720% | 81024 | 54.950 | 59.127 | 1.477% | -0.038% | 4.808B | ||
| PING AN | 02318 | 42.600 | -3.729% | 82318 | 39.550 | 42.554 | -3.771% | -0.107% | 2.569B | ||
| CHINA RES BEER | 00291 | 34.000 | -2.857% | 80291 | 31.600 | 34.002 | -3.067% | +0.007% | 370.256M | ||
| JD HEALTH | 06618 | 27.700 | -2.293% | 86618 | 25.700 | 27.654 | -2.467% | -0.166% | 115.319M | ||
| BOC HONG KONG | 02388 | 25.350 | -0.977% | 82388 | 23.600 | 25.393 | -0.632% | +0.169% | 194.574M | ||
| LI NING | 02331 | 22.700 | -5.613% | 82331 | 21.150 | 22.758 | -5.157% | +0.255% | 513.929M | ||
| CNOOC | 00883 | 19.180 | 0.735% | 80883 | 17.820 | 19.175 | 0.906% | -0.028% | 2.646B | ||
| XIAOMI-W | 01810 | 18.940 | -2.572% | 81810 | 17.560 | 18.895 | -2.553% | -0.239% | 2.249B | ||
| GWMOTOR | 02333 | 13.960 | -1.412% | 82333 | 12.860 | 13.838 | -1.982% | -0.877% | 276.870M | ||
| LENOVO GROUP | 00992 | 11.320 | -0.876% | 80992 | 10.500 | 11.298 | -1.130% | -0.198% | 973.762M | ||
| GEELY AUTO | 00175 | 10.040 | -3.276% | 80175 | 9.330 | 10.039 | -3.015% | -0.007% | 559.894M | ||
| SENSETIME-W | 00020 | 1.480 | 0.000% | 80020 | 1.380 | 1.485 | 0.730% | +0.332% | 1.072B | ||
| Remark： | HKD to RMB: 0.92937 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/05/2024 16:41 | |
| The information above is only for reference. |