|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| JD HEALTH | 06618 | 21.250 | 2.906% | 86618 | 19.680 | 21.225 | 2.393% | -0.118% | 19.748M | ||
| HANG SENG BANK | 00011 | 103.700 | 1.967% | 80011 | 96.050 | 103.591 | 1.748% | -0.106% | 20.691M | ||
| SHK PPT | 00016 | 67.400 | 0.447% | 80016 | 62.500 | 67.407 | 0.321% | +0.010% | 41.450M | ||
| LI NING | 02331 | 14.360 | 1.989% | 82331 | 13.280 | 14.323 | 1.529% | -0.261% | 42.019M | ||
| BOC HONG KONG | 02388 | 23.450 | 0.860% | 82388 | 21.700 | 23.409 | 0.231% | -0.177% | 43.567M | ||
| CHINA RES BEER | 00291 | 24.300 | 4.292% | 80291 | 22.450 | 24.213 | 3.456% | -0.360% | 47.340M | ||
| GEELY AUTO | 00175 | 7.940 | 1.665% | 80175 | 7.350 | 7.929 | 1.100% | -0.143% | 50.785M | ||
| GWMOTOR | 02333 | 10.600 | 1.533% | 82333 | 9.800 | 10.569 | 1.554% | -0.289% | 63.731M | ||
| KUAISHOU-W | 01024 | 42.750 | 1.544% | 81024 | 39.600 | 42.709 | 1.279% | -0.096% | 77.946M | ||
| SENSETIME-W | 00020 | 1.180 | 3.509% | 80020 | 1.090 | 1.176 | 2.830% | -0.354% | 97.735M | ||
| BIDU-SW | 09888 | 87.100 | -0.057% | 89888 | 80.700 | 87.036 | -0.309% | -0.074% | 98.909M | ||
| ANTA SPORTS | 02020 | 68.950 | 1.846% | 82020 | 63.850 | 68.863 | 1.753% | -0.127% | 112.527M | ||
| LENOVO GROUP | 00992 | 9.970 | 2.572% | 80992 | 9.240 | 9.965 | 1.975% | -0.046% | 122.367M | ||
| BYD COMPANY | 01211 | 227.000 | 0.979% | 81211 | 210.400 | 226.918 | 0.863% | -0.036% | 209.649M | ||
| XIAOMI-W | 01810 | 16.540 | 1.348% | 81810 | 15.320 | 16.523 | 1.189% | -0.104% | 215.032M | ||
| JD-SW | 09618 | 102.600 | 0.391% | 89618 | 95.100 | 102.566 | 0.264% | -0.033% | 254.563M | ||
| PING AN | 02318 | 33.950 | 1.952% | 82318 | 31.500 | 33.973 | 1.613% | +0.068% | 263.360M | ||
| HKEX | 00388 | 230.000 | 1.054% | 80388 | 212.800 | 229.506 | 0.377% | -0.215% | 274.314M | ||
| CHINA MOBILE | 00941 | 72.450 | -0.138% | 80941 | 67.050 | 72.314 | -0.297% | -0.188% | 295.977M | ||
| AIA | 01299 | 52.950 | 0.570% | 81299 | 49.050 | 52.901 | 0.102% | -0.093% | 338.026M | ||
| CNOOC | 00883 | 20.000 | 0.402% | 80883 | 18.500 | 19.952 | 0.108% | -0.238% | 351.027M | ||
| MEITUAN-W | 03690 | 107.400 | 0.940% | 83690 | 99.600 | 107.419 | 0.708% | +0.018% | 489.138M | ||
| BABA-SW | 09988 | 77.100 | 1.181% | 89988 | 71.500 | 77.113 | 0.989% | +0.017% | 757.494M | ||
| TENCENT | 00700 | 358.200 | 1.301% | 80700 | 332.000 | 358.065 | 1.035% | -0.038% | 1.334B | ||
| Remark： | HKD to RMB: 0.92721 |
| Quote data and rate are at least 15-min delayed. Last updated: 31/07/2024 10:20 | |
| The information above is only for reference. |